3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,380.00 | 1,365.00 | 1,370.00 | 50.3K |
| 09:05 | 1,375.00 | 1,380.00 | 1,365.00 | 1,380.00 | 37.8K |
| 09:10 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 53.9K |
| 09:15 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 12.2K |
| 09:20 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 52.7K |
| 09:25 | 1,365.00 | 1,385.00 | 1,365.00 | 1,385.00 | 218.1K |
| 09:30 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 223.5K |
| 09:35 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 76.1K |
| 09:40 | 1,385.00 | 1,385.00 | 1,370.00 | 1,375.00 | 113.5K |
| 09:45 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 124.8K |
| 09:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 31.8K |
| 09:55 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 3.2K |
| 10:00 | 1,380.00 | 1,390.00 | 1,375.00 | 1,390.00 | 332.8K |
| 10:05 | 1,390.00 | 1,400.00 | 1,385.00 | 1,400.00 | 149.7K |
| 10:10 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 157.8K |
| 10:15 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 20.6K |
| 10:20 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 8.8K |
| 10:25 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 212.7K |
| 10:30 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 293.9K |
| 10:35 | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 182.5K |
| 10:40 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 70.2K |
| 10:45 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 15.0K |
| 10:50 | 1,405.00 | 1,405.00 | 1,395.00 | 1,395.00 | 75.4K |
| 10:55 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 20.0K |
| 11:00 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 22.9K |
| 11:05 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 17.1K |
| 11:10 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 36.3K |
| 11:20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 58.4K |
| 11:25 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | 452.3K |
| 11:30 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 19.3K |
| 11:35 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 52.0K |
| 11:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 21.0K |
| 11:45 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 23.1K |
| 11:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 15.2K |
| 11:55 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 6.9K |
| 13:30 | 1,370.00 | 1,370.00 | 1,355.00 | 1,360.00 | 780.3K |
| 13:35 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 51.9K |
| 13:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 10.4K |
| 13:45 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 29.4K |
| 13:50 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 53.0K |
| 13:55 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 15.5K |
| 14:00 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 21.2K |
| 14:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 25.5K |
| 14:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 44.9K |
| 14:15 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 20.8K |
| 14:20 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 35.4K |
| 14:25 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 4.7K |
| 14:30 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 38.0K |
| 14:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3.9K |
| 14:40 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 13.2K |
| 14:45 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 6.5K |
| 14:50 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 13.1K |
| 14:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4.0K |
| 15:00 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 16.4K |
| 15:05 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1.9K |
| 15:10 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 465.4K |
| 15:15 | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | 8.2K |
| 15:20 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 6.7K |
| 15:25 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 12.1K |
| 15:30 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 14.0K |
| 15:35 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 3.9K |
| 15:40 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 49.8K |
| 15:45 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 33.8K |
| 16:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 52.2K |
| 16:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 13.6K |
| 16:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.9K |
| 16:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |