3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 159.0K |
| 09:05 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 95.6K |
| 09:10 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 133.1K |
| 09:15 | 1,395.00 | 1,400.00 | 1,385.00 | 1,385.00 | 83.8K |
| 09:20 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 9.0K |
| 09:25 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 287.3K |
| 09:30 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 138.6K |
| 09:35 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 153.8K |
| 09:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 41.2K |
| 09:45 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 7.8K |
| 09:50 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 11.4K |
| 09:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.7K |
| 10:00 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 47.7K |
| 10:05 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 21.5K |
| 10:10 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 71.3K |
| 10:15 | 1,385.00 | 1,385.00 | 1,370.00 | 1,375.00 | 312.9K |
| 10:20 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 104.2K |
| 10:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 113.6K |
| 10:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 102.5K |
| 10:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 6.8K |
| 10:40 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 15.1K |
| 10:45 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 8.1K |
| 10:50 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 25.0K |
| 10:55 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 5.5K |
| 11:00 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 31.6K |
| 11:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 51.6K |
| 11:10 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 12.1K |
| 11:15 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 10.5K |
| 11:20 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 16.5K |
| 11:25 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 46.0K |
| 11:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 6.1K |
| 11:35 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 49.6K |
| 11:40 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 0.7K |
| 11:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 9.1K |
| 11:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 11:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 13:30 | 1,375.00 | 1,375.00 | 1,355.00 | 1,365.00 | 552.2K |
| 13:35 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 46.6K |
| 13:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 3.7K |
| 13:45 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 51.4K |
| 13:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 150.7K |
| 13:55 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 0.4K |
| 14:00 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 141.6K |
| 14:05 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 38.5K |
| 14:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 16.0K |
| 14:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 14.8K |
| 14:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 42.5K |
| 14:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 8.2K |
| 14:30 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 46.3K |
| 14:35 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 1.6K |
| 14:40 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 127.7K |
| 14:45 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 11.0K |
| 14:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 14:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 2.2K |
| 15:00 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 1.5K |
| 15:05 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 10.0K |
| 15:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 5.5K |
| 15:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 11.2K |
| 15:20 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 72.2K |
| 15:25 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 5.2K |
| 15:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 31.3K |
| 15:35 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 31.2K |
| 15:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 13.4K |
| 15:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 21.7K |
| 16:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 136.8K |
| 16:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 6.0K |
| 16:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |