3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 233.7K |
| 09:05 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 85.8K |
| 09:10 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 36.6K |
| 09:15 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 22.5K |
| 09:20 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 22.4K |
| 09:25 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 3.8K |
| 09:30 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 18.1K |
| 09:35 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 22.6K |
| 09:40 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 268.3K |
| 09:45 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 81.6K |
| 09:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 7.3K |
| 09:55 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 26.3K |
| 10:00 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 9.3K |
| 10:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 19.8K |
| 10:10 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 65.0K |
| 10:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 27.3K |
| 10:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 28.4K |
| 10:25 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 13.2K |
| 10:30 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 48.1K |
| 10:35 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 37.2K |
| 10:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 44.8K |
| 10:50 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 1.3K |
| 10:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 27.4K |
| 11:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3.7K |
| 11:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 12.3K |
| 11:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 11:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 14.0K |
| 11:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 5.4K |
| 11:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 14:00 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 131.2K |
| 14:05 | 1,360.00 | 1,360.00 | 1,340.00 | 1,345.00 | 616.3K |
| 14:10 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 77.3K |
| 14:15 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 116.8K |
| 14:20 | 1,360.00 | 1,360.00 | 1,335.00 | 1,335.00 | 432.4K |
| 14:25 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 193.6K |
| 14:30 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 170.0K |
| 14:35 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 24.3K |
| 14:40 | 1,345.00 | 1,350.00 | 1,340.00 | 1,350.00 | 158.5K |
| 14:45 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 29.6K |
| 14:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 21.1K |
| 14:55 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 94.0K |
| 15:00 | 1,345.00 | 1,345.00 | 1,340.00 | 1,345.00 | 88.5K |
| 15:05 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 19.6K |
| 15:10 | 1,345.00 | 1,350.00 | 1,340.00 | 1,350.00 | 229.4K |
| 15:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 33.0K |
| 15:20 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 13.6K |
| 15:25 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 5.2K |
| 15:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 11.2K |
| 15:35 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 4.7K |
| 15:40 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 11.0K |
| 15:45 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 53.2K |
| 16:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 127.3K |
| 16:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 8.2K |
| 16:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 12.2K |
| 16:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |