3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,350.00 | 1,315.00 | 1,315.00 | 738.6K |
| 09:05 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 209.2K |
| 09:10 | 1,330.00 | 1,330.00 | 1,315.00 | 1,325.00 | 533.1K |
| 09:15 | 1,330.00 | 1,340.00 | 1,330.00 | 1,335.00 | 129.7K |
| 09:20 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 110.1K |
| 09:25 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 140.0K |
| 09:30 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 243.5K |
| 09:35 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 105.9K |
| 09:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 3.1K |
| 09:45 | 1,320.00 | 1,330.00 | 1,320.00 | 1,325.00 | 64.8K |
| 09:50 | 1,325.00 | 1,340.00 | 1,325.00 | 1,335.00 | 240.4K |
| 09:55 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 83.2K |
| 10:00 | 1,335.00 | 1,335.00 | 1,320.00 | 1,325.00 | 177.5K |
| 10:05 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 46.4K |
| 10:10 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 46.7K |
| 10:15 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 9.7K |
| 10:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 157.3K |
| 10:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 10.0K |
| 10:30 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 28.4K |
| 10:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.8K |
| 10:40 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 21.0K |
| 10:45 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 17.6K |
| 10:50 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 3.2K |
| 10:55 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 6.4K |
| 11:00 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 95.9K |
| 11:05 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 57.7K |
| 11:10 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 2.3K |
| 11:15 | 1,335.00 | 1,340.00 | 1,325.00 | 1,335.00 | 261.1K |
| 11:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 30.3K |
| 11:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 11:30 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 157.7K |
| 11:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 13.4K |
| 11:40 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 3.3K |
| 11:45 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 19.8K |
| 11:50 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 27.3K |
| 11:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 17.8K |
| 13:30 | 1,325.00 | 1,335.00 | 1,325.00 | 1,325.00 | 65.3K |
| 13:35 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 9.8K |
| 13:40 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 71.6K |
| 13:45 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 156.2K |
| 13:50 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 16.9K |
| 13:55 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 20.4K |
| 14:00 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 135.0K |
| 14:05 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 112.5K |
| 14:10 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 12.0K |
| 14:15 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 18.9K |
| 14:20 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 7.7K |
| 14:25 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 73.7K |
| 14:30 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 69.0K |
| 14:35 | 1,320.00 | 1,330.00 | 1,320.00 | 1,325.00 | 278.1K |
| 14:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 22.7K |
| 14:45 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 19.5K |
| 14:50 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 38.2K |
| 14:55 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 69.1K |
| 15:00 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 12.9K |
| 15:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 3.8K |
| 15:10 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 69.6K |
| 15:15 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 4.0K |
| 15:20 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 54.4K |
| 15:25 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 18.6K |
| 15:30 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 21.6K |
| 15:35 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 24.8K |
| 15:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 81.4K |
| 15:45 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 70.7K |
| 16:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 502.0K |
| 16:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 19.9K |
| 16:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 35.7K |
| 16:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |