3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 573.8K |
| 09:05 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 96.0K |
| 09:10 | 1,305.00 | 1,320.00 | 1,305.00 | 1,315.00 | 65.0K |
| 09:15 | 1,315.00 | 1,325.00 | 1,315.00 | 1,315.00 | 167.6K |
| 09:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 38.7K |
| 09:25 | 1,320.00 | 1,330.00 | 1,315.00 | 1,325.00 | 104.2K |
| 09:30 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 46.6K |
| 09:35 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 23.6K |
| 09:40 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 16.6K |
| 09:45 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 29.3K |
| 09:50 | 1,320.00 | 1,330.00 | 1,320.00 | 1,325.00 | 69.2K |
| 09:55 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 13.8K |
| 10:00 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 28.5K |
| 10:05 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 10.5K |
| 10:10 | 1,330.00 | 1,345.00 | 1,325.00 | 1,345.00 | 194.5K |
| 10:15 | 1,345.00 | 1,360.00 | 1,335.00 | 1,355.00 | 596.0K |
| 10:20 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 271.8K |
| 10:25 | 1,355.00 | 1,375.00 | 1,345.00 | 1,355.00 | 1,058.7K |
| 10:30 | 1,355.00 | 1,360.00 | 1,340.00 | 1,350.00 | 294.5K |
| 10:35 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 130.9K |
| 10:40 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 14.8K |
| 10:45 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 55.9K |
| 10:50 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 30.4K |
| 10:55 | 1,350.00 | 1,355.00 | 1,345.00 | 1,355.00 | 43.9K |
| 11:00 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 68.3K |
| 11:05 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 100.7K |
| 11:10 | 1,335.00 | 1,335.00 | 1,325.00 | 1,330.00 | 159.4K |
| 11:15 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 31.9K |
| 11:20 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 5.7K |
| 11:25 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 20.0K |
| 11:30 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 6.1K |
| 11:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 20.4K |
| 11:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 10.5K |
| 11:45 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 14.5K |
| 11:50 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 5.7K |
| 11:55 | 1,330.00 | 1,335.00 | 1,325.00 | 1,325.00 | 4.1K |
| 13:30 | 1,335.00 | 1,335.00 | 1,325.00 | 1,330.00 | 35.3K |
| 13:35 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 6.6K |
| 13:40 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 29.1K |
| 13:45 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 13.4K |
| 13:55 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 12.0K |
| 14:00 | 1,330.00 | 1,335.00 | 1,325.00 | 1,325.00 | 30.4K |
| 14:05 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 3.4K |
| 14:10 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 53.4K |
| 14:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 16.6K |
| 14:20 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 0.3K |
| 14:25 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 17.9K |
| 14:30 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 9.3K |
| 14:35 | 1,325.00 | 1,325.00 | 1,315.00 | 1,320.00 | 76.2K |
| 14:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 22.6K |
| 14:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 8.9K |
| 14:50 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 20.3K |
| 14:55 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 25.3K |
| 15:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 25.0K |
| 15:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 12.9K |
| 15:10 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 11.1K |
| 15:15 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 36.8K |
| 15:20 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 47.6K |
| 15:25 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 12.3K |
| 15:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 13.8K |
| 15:35 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 19.8K |
| 15:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 49.4K |
| 15:45 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 18.1K |
| 16:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 25.7K |
| 16:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |