3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 183.2K |
| 09:05 | 1,220.00 | 1,220.00 | 1,200.00 | 1,215.00 | 310.0K |
| 09:10 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 41.5K |
| 09:15 | 1,215.00 | 1,220.00 | 1,200.00 | 1,215.00 | 322.3K |
| 09:20 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 163.9K |
| 09:25 | 1,205.00 | 1,205.00 | 1,195.00 | 1,200.00 | 144.7K |
| 09:30 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 93.5K |
| 09:35 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 105.5K |
| 09:40 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 25.2K |
| 09:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.4K |
| 09:50 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 141.3K |
| 09:55 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 48.7K |
| 10:00 | 1,190.00 | 1,195.00 | 1,185.00 | 1,185.00 | 257.6K |
| 10:05 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 214.6K |
| 10:10 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 202.5K |
| 10:15 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 23.9K |
| 10:20 | 1,195.00 | 1,205.00 | 1,190.00 | 1,205.00 | 92.1K |
| 10:25 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 41.1K |
| 10:30 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 10.4K |
| 10:35 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 2.7K |
| 10:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.7K |
| 10:45 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 27.1K |
| 10:50 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 57.0K |
| 10:55 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.6K |
| 11:00 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 7.3K |
| 11:05 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 85.3K |
| 11:10 | 1,205.00 | 1,215.00 | 1,205.00 | 1,205.00 | 37.7K |
| 11:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 11.3K |
| 11:20 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 16.4K |
| 11:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4.5K |
| 14:00 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 64.1K |
| 14:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 12.5K |
| 14:10 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 14.1K |
| 14:15 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 2.2K |
| 14:20 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 30.1K |
| 14:25 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 14.3K |
| 14:30 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 158.2K |
| 14:35 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 22.9K |
| 14:40 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 22.4K |
| 14:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:50 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 1.2K |
| 14:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 15:00 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 10.4K |
| 15:05 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 10.1K |
| 15:10 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 9.5K |
| 15:15 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 3.6K |
| 15:20 | 1,210.00 | 1,210.00 | 1,200.00 | 1,210.00 | 25.6K |
| 15:25 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 51.5K |
| 15:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 17.5K |
| 15:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 56.4K |
| 15:40 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 30.5K |
| 15:45 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 79.5K |
| 16:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 175.7K |
| 16:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.0K |
| 16:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 5.5K |
| 16:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |