3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,265.00 | 1,280.00 | 219.7K |
| 09:05 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 155.2K |
| 09:10 | 1,285.00 | 1,295.00 | 1,285.00 | 1,285.00 | 156.5K |
| 09:15 | 1,285.00 | 1,290.00 | 1,275.00 | 1,290.00 | 202.5K |
| 09:20 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 84.8K |
| 09:25 | 1,280.00 | 1,290.00 | 1,275.00 | 1,280.00 | 85.7K |
| 09:30 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 140.9K |
| 09:35 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 95.4K |
| 09:40 | 1,270.00 | 1,275.00 | 1,260.00 | 1,260.00 | 158.1K |
| 09:45 | 1,260.00 | 1,275.00 | 1,255.00 | 1,255.00 | 273.9K |
| 09:50 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 186.7K |
| 09:55 | 1,255.00 | 1,275.00 | 1,255.00 | 1,265.00 | 149.6K |
| 10:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 16.4K |
| 10:05 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 12.8K |
| 10:10 | 1,260.00 | 1,270.00 | 1,255.00 | 1,270.00 | 45.1K |
| 10:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3.3K |
| 10:20 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 12.8K |
| 10:25 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 16.2K |
| 10:30 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 13.2K |
| 10:35 | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 88.0K |
| 10:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 23.4K |
| 10:45 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 7.9K |
| 10:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 18.3K |
| 10:55 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 3.3K |
| 11:05 | 1,260.00 | 1,265.00 | 1,250.00 | 1,250.00 | 203.9K |
| 11:10 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 67.1K |
| 11:15 | 1,260.00 | 1,270.00 | 1,255.00 | 1,270.00 | 50.7K |
| 11:20 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 31.1K |
| 11:25 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 12.1K |
| 11:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.5K |
| 11:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 36.6K |
| 11:45 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 17.8K |
| 11:50 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 0.7K |
| 11:55 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 8.6K |
| 13:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 67.1K |
| 13:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.2K |
| 13:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 0.9K |
| 13:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 8.0K |
| 13:50 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 230.0K |
| 13:55 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 28.5K |
| 14:00 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 4.8K |
| 14:05 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 2.0K |
| 14:10 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 2.1K |
| 14:15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 17.1K |
| 14:20 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 9.8K |
| 14:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 15.9K |
| 14:30 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 10.0K |
| 14:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 7.3K |
| 14:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 8.2K |
| 14:45 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 12.3K |
| 14:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 0.8K |
| 14:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 9.9K |
| 15:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 54.5K |
| 15:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 21.2K |
| 15:10 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 282.9K |
| 15:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 7.3K |
| 15:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 47.0K |
| 15:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.4K |
| 15:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 68.6K |
| 15:35 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | 122.9K |
| 15:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 205.9K |
| 15:45 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 84.4K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 142.8K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 44.0K |
| 16:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 29.4K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |