3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 102.6K |
| 09:05 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 64.8K |
| 09:10 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 56.8K |
| 09:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 47.4K |
| 09:20 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 31.4K |
| 09:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 26.1K |
| 09:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 27.5K |
| 09:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 49.1K |
| 09:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 28.1K |
| 09:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 11.1K |
| 09:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 37.2K |
| 09:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 15.2K |
| 10:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 15.8K |
| 10:05 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 109.1K |
| 10:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 36.2K |
| 10:15 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 35.9K |
| 10:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 17.5K |
| 10:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 15.6K |
| 10:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.5K |
| 10:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.4K |
| 10:40 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 16.3K |
| 10:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 34.7K |
| 10:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 22.2K |
| 10:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 4.5K |
| 11:00 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 57.1K |
| 11:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 9.4K |
| 11:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 46.2K |
| 11:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.7K |
| 11:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 8.0K |
| 11:25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 23.0K |
| 11:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 13.4K |
| 11:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 25.6K |
| 11:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 61.9K |
| 11:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.0K |
| 11:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 12.6K |
| 13:30 | 1,200.00 | 1,230.00 | 1,200.00 | 1,215.00 | 626.1K |
| 13:35 | 1,225.00 | 1,240.00 | 1,220.00 | 1,240.00 | 77.7K |
| 13:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 53.1K |
| 13:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 108.2K |
| 13:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 31.3K |
| 13:55 | 1,235.00 | 1,245.00 | 1,235.00 | 1,235.00 | 27.1K |
| 14:00 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 9.1K |
| 14:05 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 85.0K |
| 14:10 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 5.2K |
| 14:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 12.6K |
| 14:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.7K |
| 14:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 40.7K |
| 14:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 12.1K |
| 14:40 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.0K |
| 14:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 14:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 51.5K |
| 15:05 | 1,240.00 | 1,240.00 | 1,225.00 | 1,230.00 | 15.9K |
| 15:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:15 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 3.6K |
| 15:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.7K |
| 15:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 66.8K |
| 15:30 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 12.5K |
| 15:40 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 51.5K |
| 15:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 17.0K |
| 16:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 57.9K |
| 16:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |