3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 162.0K |
| 09:05 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 10.1K |
| 09:10 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 39.1K |
| 09:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 20.3K |
| 09:20 | 1,245.00 | 1,255.00 | 1,245.00 | 1,245.00 | 27.1K |
| 09:25 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 14.0K |
| 09:30 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 47.9K |
| 09:35 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 58.7K |
| 09:40 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 109.1K |
| 09:45 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 122.7K |
| 09:50 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 43.6K |
| 09:55 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 33.4K |
| 10:00 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 73.7K |
| 10:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.9K |
| 10:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 0.8K |
| 10:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 19.6K |
| 10:30 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 9.4K |
| 10:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 15.0K |
| 10:40 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 11.5K |
| 10:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.8K |
| 10:50 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 55.7K |
| 10:55 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 40.9K |
| 11:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.1K |
| 11:10 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 3.0K |
| 11:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 11.5K |
| 11:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.7K |
| 11:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 7.2K |
| 14:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25.8K |
| 14:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 33.4K |
| 14:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 8.1K |
| 14:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 9.7K |
| 14:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 13.0K |
| 14:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.1K |
| 14:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.9K |
| 14:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 157.6K |
| 14:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 52.5K |
| 14:45 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 16.2K |
| 14:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 39.9K |
| 14:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.2K |
| 15:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 29.0K |
| 15:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 13.3K |
| 15:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.5K |
| 15:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 47.9K |
| 15:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 29.3K |
| 15:30 | 1,240.00 | 1,270.00 | 1,240.00 | 1,255.00 | 330.9K |
| 15:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 16.3K |
| 15:40 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | 15.5K |
| 15:45 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 16.1K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 53.4K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.7K |
| 16:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.7K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |