3,780.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,885.00 | 1,895.00 | 1,870.00 | 1,880.00 | 138.3K |
| 09:05 | 1,905.00 | 1,905.00 | 1,865.00 | 1,870.00 | 267.5K |
| 09:10 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 191.1K |
| 09:15 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 185.1K |
| 09:20 | 1,865.00 | 1,870.00 | 1,850.00 | 1,855.00 | 159.1K |
| 09:25 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 115.1K |
| 09:30 | 1,845.00 | 1,855.00 | 1,840.00 | 1,840.00 | 209.5K |
| 09:35 | 1,845.00 | 1,845.00 | 1,825.00 | 1,835.00 | 170.0K |
| 09:40 | 1,835.00 | 1,845.00 | 1,830.00 | 1,845.00 | 104.9K |
| 09:45 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 49.9K |
| 09:50 | 1,845.00 | 1,855.00 | 1,845.00 | 1,855.00 | 16.6K |
| 09:55 | 1,855.00 | 1,880.00 | 1,855.00 | 1,870.00 | 148.3K |
| 10:00 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 84.7K |
| 10:05 | 1,890.00 | 1,890.00 | 1,870.00 | 1,875.00 | 83.5K |
| 10:10 | 1,875.00 | 1,890.00 | 1,875.00 | 1,885.00 | 63.9K |
| 10:15 | 1,885.00 | 1,895.00 | 1,880.00 | 1,880.00 | 73.0K |
| 10:20 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 42.4K |
| 10:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 16.5K |
| 10:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 26.1K |
| 10:35 | 1,870.00 | 1,875.00 | 1,865.00 | 1,865.00 | 52.6K |
| 10:40 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 4.6K |
| 10:45 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 34.7K |
| 10:50 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 39.3K |
| 10:55 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 17.8K |
| 11:00 | 1,855.00 | 1,865.00 | 1,850.00 | 1,865.00 | 72.9K |
| 11:05 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 11.0K |
| 11:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 6.9K |
| 11:15 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 5.0K |
| 11:20 | 1,855.00 | 1,865.00 | 1,855.00 | 1,855.00 | 25.6K |
| 11:25 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 13.7K |
| 11:30 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 11.7K |
| 11:35 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 11.1K |
| 11:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 11:45 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 14.2K |
| 11:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 4.1K |
| 11:55 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 5.5K |
| 13:30 | 1,885.00 | 1,885.00 | 1,865.00 | 1,885.00 | 116.3K |
| 13:35 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 23.8K |
| 13:40 | 1,880.00 | 1,885.00 | 1,865.00 | 1,865.00 | 19.2K |
| 13:45 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 5.7K |
| 13:50 | 1,885.00 | 1,885.00 | 1,865.00 | 1,870.00 | 133.6K |
| 13:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.5K |
| 14:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 14:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 4.3K |
| 14:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 20.9K |
| 14:15 | 1,875.00 | 1,875.00 | 1,865.00 | 1,870.00 | 12.2K |
| 14:20 | 1,875.00 | 1,885.00 | 1,875.00 | 1,880.00 | 116.6K |
| 14:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.5K |
| 14:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 11.5K |
| 14:35 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 29.5K |
| 14:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3.8K |
| 14:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 6.1K |
| 14:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 3.3K |
| 14:55 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 12.1K |
| 15:00 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 7.2K |
| 15:05 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 39.6K |
| 15:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 9.5K |
| 15:15 | 1,875.00 | 1,890.00 | 1,875.00 | 1,890.00 | 159.0K |
| 15:20 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 46.6K |
| 15:25 | 1,890.00 | 1,890.00 | 1,880.00 | 1,890.00 | 50.8K |
| 15:30 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 68.9K |
| 15:35 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 13.3K |
| 15:40 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 41.7K |
| 15:45 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 53.1K |
| 16:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 132.7K |
| 16:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 21.2K |
| 16:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |