3,580.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,714.4K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,552.1K |
| 11:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3,557.5K |
| 14:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 742.9K |
| 16:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 161.8K |
| 16:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 16:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 95.9K |
| 16:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |