3,580.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 6,199.6K |
| 10:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1,555.4K |
| 11:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 659.9K |
| 14:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1,704.4K |
| 16:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2,496.5K |
| 16:05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 382.3K |
| 16:10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 76.4K |
| 16:35 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |