3,580.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 798.5K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 626.6K |
| 11:55 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 656.4K |
| 14:55 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 632.9K |
| 16:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 352.8K |
| 16:05 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 12.6K |
| 16:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 39.9K |
| 16:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |