Remala Abadi Tbk PT

DATA

3,580.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	4,100.00	4,100.00	4,100.00	4,100.00	254.3K
10:55	4,240.00	4,240.00	4,240.00	4,240.00	294.8K
11:55	4,280.00	4,280.00	4,280.00	4,280.00	483.8K
14:55	4,340.00	4,340.00	4,340.00	4,340.00	345.3K
16:00	4,280.00	4,280.00	4,280.00	4,280.00	473.4K
16:05	4,280.00	4,280.00	4,280.00	4,280.00	161.2K
16:10	4,280.00	4,280.00	4,280.00	4,280.00	41.3K
16:35	4,280.00	4,280.00	4,280.00	4,280.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available