Remedy Entertainment

REMEDY
🏛️ finland →
15.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.70 15.70 15.70 15.70 0.2K
10:33 15.76 15.76 15.76 15.76 0.0K
10:55 15.84 15.92 15.84 15.92 0.7K
10:56 15.92 15.92 15.92 15.92 0.2K
10:58 15.76 15.76 15.76 15.76 0.0K
11:25 15.96 15.96 15.96 15.96 0.1K
11:26 16.04 16.04 16.04 16.04 0.3K
11:41 16.00 16.00 16.00 16.00 0.1K
11:42 16.06 16.06 16.06 16.06 0.0K
11:48 16.06 16.06 16.06 16.06 0.0K
11:57 16.02 16.02 16.02 16.02 0.0K
12:24 16.02 16.02 16.02 16.02 0.0K
12:39 16.02 16.02 16.02 16.02 0.0K
12:57 16.00 16.00 16.00 16.00 0.0K
13:19 15.96 15.96 15.96 15.96 0.1K
13:27 16.04 16.04 16.04 16.04 0.2K
13:50 16.04 16.04 16.04 16.04 0.1K
13:51 16.06 16.06 16.06 16.06 0.0K
13:52 16.04 16.04 16.04 16.04 0.0K
14:10 16.04 16.04 16.04 16.04 0.2K
14:25 16.00 16.00 16.00 16.00 0.0K
14:36 16.02 16.02 16.02 16.02 0.0K
14:41 16.06 16.06 16.06 16.06 0.1K
14:49 16.08 16.12 16.08 16.12 0.1K
15:15 16.10 16.24 16.10 16.24 0.4K
15:17 16.16 16.16 16.16 16.16 0.1K
15:30 16.16 16.16 16.16 16.16 0.0K
15:33 16.20 16.20 16.20 16.20 0.0K
15:42 16.16 16.16 16.16 16.16 0.0K
16:01 16.16 16.16 16.16 16.16 0.5K
16:02 16.06 16.06 16.06 16.06 0.0K
16:19 16.10 16.10 16.10 16.10 0.0K
16:46 16.00 16.04 16.00 16.04 0.1K
16:52 16.02 16.02 15.96 16.02 0.2K
16:56 16.00 16.00 16.00 16.00 0.0K
17:03 15.92 15.92 15.92 15.92 0.0K
17:08 15.92 15.92 15.92 15.92 0.1K
17:24 15.98 15.98 15.98 15.98 0.0K
17:57 15.84 15.84 15.84 15.84 0.0K
18:00 15.94 15.94 15.94 15.94 0.0K
18:15 15.94 16.00 15.94 15.98 0.2K
18:17 15.86 15.86 15.86 15.86 0.0K
18:19 15.86 15.86 15.86 15.86 0.1K
18:24 15.86 16.00 15.86 16.00 0.0K
18:29 16.00 16.00 16.00 16.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available