Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.20 21.75 21.20 21.26 18.4K
09:32 21.20 21.23 21.20 21.23 2.4K
09:33 21.24 21.26 21.18 21.18 12.7K
09:34 21.15 21.19 21.15 21.19 8.9K
09:35 21.20 21.24 21.20 21.24 2.6K
09:36 21.17 21.25 21.16 21.25 5.6K
09:37 21.27 21.34 21.27 21.34 3.5K
09:38 21.33 21.34 21.32 21.32 8.9K
09:39 21.32 21.32 21.27 21.30 8.4K
09:40 21.32 21.33 21.29 21.29 3.6K
09:41 21.28 21.29 21.26 21.27 11.1K
09:42 21.27 21.27 21.23 21.23 5.3K
09:43 21.23 21.25 21.21 21.25 6.3K
09:44 21.25 21.27 21.21 21.24 4.8K
09:45 21.27 21.27 21.27 21.27 0.7K
09:46 21.19 21.21 21.17 21.21 10.5K
09:47 21.15 21.20 21.15 21.20 4.8K
09:48 21.21 21.22 21.21 21.22 3.4K
09:49 21.24 21.29 21.24 21.26 14.1K
09:50 21.26 21.27 21.19 21.19 4.0K
09:51 21.19 21.22 21.19 21.20 2.1K
09:52 21.22 21.22 21.19 21.19 4.6K
09:53 21.19 21.21 21.19 21.21 2.1K
09:54 21.21 21.21 21.21 21.21 1.2K
09:55 21.20 21.20 21.20 21.20 1.0K
09:56 21.20 21.21 21.20 21.21 4.4K
09:57 21.21 21.24 21.21 21.24 2.3K
09:58 21.24 21.27 21.24 21.26 1.5K
09:59 21.26 21.30 21.25 21.25 7.5K
10:00 21.25 21.27 21.25 21.26 4.0K
10:01 21.28 21.29 21.27 21.27 17.8K
10:02 21.27 21.27 21.27 21.27 1.1K
10:03 21.27 21.31 21.27 21.31 3.6K
10:04 21.32 21.33 21.32 21.33 2.9K
10:05 21.27 21.27 21.27 21.27 5.4K
10:06 21.28 21.29 21.27 21.29 3.8K
10:07 21.29 21.34 21.29 21.34 1.1K
10:08 21.36 21.36 21.36 21.36 3.1K
10:09 21.36 21.36 21.34 21.34 8.5K
10:10 21.34 21.36 21.34 21.36 5.1K
10:11 21.36 21.36 21.31 21.31 8.9K
10:12 21.30 21.31 21.30 21.30 3.4K
10:13 21.30 21.30 21.25 21.25 11.4K
10:14 21.27 21.27 21.25 21.26 8.1K
10:15 21.31 21.34 21.31 21.33 7.3K
10:16 21.34 21.34 21.32 21.33 3.1K
10:17 21.32 21.32 21.29 21.29 8.3K
10:18 21.29 21.30 21.29 21.30 1.7K
10:19 21.32 21.32 21.32 21.32 1.5K
10:20 21.33 21.33 21.29 21.29 6.0K
10:21 21.29 21.29 21.29 21.29 6.5K
10:22 21.29 21.30 21.29 21.29 6.7K
10:23 21.29 21.29 21.23 21.23 5.2K
10:24 21.23 21.23 21.22 21.22 1.7K
10:25 21.21 21.22 21.21 21.22 6.7K
10:26 21.22 21.22 21.20 21.21 6.1K
10:27 21.22 21.22 21.22 21.22 7.6K
10:28 21.22 21.24 21.22 21.24 11.1K
10:29 21.24 21.25 21.24 21.24 3.9K
10:30 21.24 21.24 21.24 21.24 0.6K
10:31 21.24 21.25 21.22 21.23 4.8K
10:32 21.22 21.24 21.22 21.24 1.6K
10:33 21.24 21.24 21.24 21.24 0.9K
10:34 21.25 21.25 21.23 21.24 2.6K
10:35 21.24 21.24 21.23 21.23 2.7K
10:36 21.23 21.23 21.21 21.21 3.6K
10:37 21.21 21.23 21.21 21.22 2.6K
10:38 21.24 21.24 21.23 21.23 2.0K
10:39 21.23 21.23 21.21 21.21 6.0K
10:40 21.21 21.22 21.21 21.22 1.5K
10:41 21.22 21.22 21.21 21.21 15.5K
10:42 21.21 21.22 21.21 21.21 5.2K
10:43 21.21 21.22 21.21 21.22 2.2K
10:44 21.22 21.22 21.22 21.22 5.4K
10:45 21.22 21.22 21.21 21.21 3.7K
10:46 21.20 21.21 21.20 21.21 4.9K
10:47 21.19 21.19 21.18 21.18 8.4K
10:48 21.18 21.19 21.16 21.16 8.1K
10:49 21.16 21.16 21.16 21.16 0.6K
10:50 21.15 21.15 21.12 21.12 3.0K
10:51 21.08 21.09 21.08 21.09 1.5K
10:52 21.09 21.09 21.07 21.07 3.9K
10:53 21.07 21.07 21.06 21.06 0.8K
10:54 21.06 21.06 21.03 21.05 6.2K
10:55 21.05 21.05 21.03 21.03 2.9K
10:56 21.02 21.03 21.02 21.03 12.0K
10:57 21.03 21.03 21.03 21.03 4.1K
10:58 21.03 21.03 21.02 21.02 1.6K
10:59 21.02 21.04 21.02 21.04 2.1K
11:00 21.04 21.04 21.02 21.02 4.1K
11:01 21.02 21.02 21.02 21.02 1.4K
11:02 21.02 21.02 20.98 20.98 5.9K
11:03 20.99 20.99 20.96 20.96 2.2K
11:04 20.96 20.96 20.94 20.94 5.7K
11:05 20.96 20.99 20.96 20.99 8.1K
11:06 20.99 21.00 20.99 21.00 1.3K
11:07 21.00 21.00 20.96 20.96 9.2K
11:08 20.97 21.01 20.97 21.01 7.2K
11:09 21.01 21.01 21.00 21.00 6.3K
11:10 21.03 21.03 21.02 21.02 1.6K
11:11 21.02 21.04 21.02 21.04 3.2K
11:12 21.04 21.04 21.04 21.04 0.9K
11:13 21.04 21.04 21.00 21.01 5.4K
11:14 21.01 21.01 20.98 20.98 3.1K
11:15 20.98 20.98 20.98 20.98 0.4K
11:16 20.98 20.98 20.97 20.97 0.3K
11:17 20.97 21.00 20.96 20.99 5.3K
11:18 20.95 20.96 20.95 20.96 7.9K
11:19 20.96 20.96 20.95 20.96 6.7K
11:20 20.94 20.96 20.94 20.95 4.0K
11:21 20.97 20.97 20.96 20.96 4.4K
11:22 20.96 20.98 20.96 20.98 3.6K
11:23 20.98 20.98 20.96 20.96 3.9K
11:24 20.96 20.96 20.96 20.96 2.0K
11:25 20.96 21.00 20.96 21.00 4.2K
11:26 21.01 21.01 20.97 20.97 8.2K
11:27 20.97 20.97 20.94 20.94 3.6K
11:28 20.94 20.94 20.93 20.93 1.1K
11:29 20.93 20.93 20.93 20.93 4.9K
11:30 20.94 20.94 20.94 20.94 3.1K
11:31 20.93 20.93 20.92 20.93 3.4K
11:32 20.95 20.97 20.95 20.97 3.2K
11:33 20.97 20.97 20.96 20.96 2.5K
11:34 20.97 20.97 20.97 20.97 1.6K
11:35 20.94 20.94 20.93 20.93 6.3K
11:36 20.93 20.96 20.93 20.95 5.9K
11:37 20.95 20.95 20.94 20.94 3.1K
11:38 20.96 20.96 20.96 20.96 2.0K
11:39 20.96 20.98 20.96 20.98 3.8K
11:40 20.98 20.98 20.97 20.98 0.9K
11:41 20.98 20.99 20.98 20.99 1.3K
11:42 21.00 21.05 21.00 21.05 4.3K
11:43 21.06 21.13 21.05 21.13 34.0K
11:44 21.14 21.15 21.14 21.15 1.7K
11:45 21.15 21.18 21.15 21.16 27.3K
11:46 21.16 21.16 21.16 21.16 5.0K
11:47 21.16 21.16 21.14 21.14 5.0K
11:48 21.14 21.15 21.10 21.10 14.4K
11:49 21.10 21.10 21.09 21.09 4.0K
11:50 21.10 21.11 21.09 21.11 12.6K
11:51 21.12 21.12 21.10 21.10 1.5K
11:52 21.10 21.11 21.10 21.11 4.0K
11:53 21.11 21.12 21.11 21.12 1.4K
11:54 21.13 21.13 21.09 21.09 30.0K
11:55 21.10 21.13 21.10 21.13 4.0K
11:56 21.13 21.17 21.13 21.17 19.6K
11:57 21.17 21.17 21.14 21.15 5.1K
11:58 21.15 21.16 21.15 21.16 1.8K
11:59 21.16 21.16 21.16 21.16 0.1K
12:00 21.16 21.21 21.16 21.21 15.1K
12:01 21.21 21.21 21.17 21.18 3.8K
12:02 21.17 21.17 21.17 21.17 1.2K
12:03 21.18 21.18 21.18 21.18 2.2K
12:04 21.19 21.19 21.19 21.19 0.9K
12:05 21.17 21.18 21.17 21.18 102.9K
12:06 21.20 21.20 21.16 21.16 5.6K
12:07 21.16 21.18 21.16 21.18 0.5K
12:08 21.18 21.18 21.15 21.15 4.7K
12:09 21.14 21.18 21.14 21.17 54.6K
12:10 21.18 21.21 21.18 21.21 4.0K
12:11 21.19 21.21 21.19 21.21 34.8K
12:12 21.21 21.22 21.21 21.22 0.7K
12:13 21.22 21.23 21.22 21.23 1.6K
12:14 21.21 21.21 21.20 21.20 5.5K
12:15 21.20 21.23 21.20 21.22 19.6K
12:16 21.22 21.22 21.19 21.19 8.1K
12:17 21.18 21.19 21.18 21.19 1.4K
12:18 21.18 21.19 21.18 21.19 1.4K
12:19 21.19 21.19 21.16 21.16 6.7K
12:20 21.16 21.17 21.16 21.17 2.4K
12:21 21.19 21.19 21.16 21.17 10.7K
12:22 21.17 21.17 21.14 21.14 2.5K
12:23 21.14 21.14 21.14 21.14 0.3K
12:24 21.12 21.12 21.12 21.12 2.0K
12:25 21.12 21.12 21.11 21.12 1.1K
12:26 21.12 21.12 21.12 21.12 2.6K
12:27 21.12 21.13 21.11 21.11 2.8K
12:28 21.11 21.11 21.11 21.11 0.2K
12:29 21.11 21.11 21.08 21.08 4.2K
12:30 21.08 21.08 21.08 21.08 1.5K
12:31 21.09 21.10 21.09 21.10 1.5K
12:32 21.09 21.11 21.09 21.11 1.0K
12:33 21.11 21.13 21.11 21.13 2.8K
12:34 21.10 21.10 21.09 21.09 13.4K
12:35 21.09 21.09 21.07 21.08 4.2K
12:36 21.09 21.09 21.07 21.07 6.8K
12:37 21.07 21.08 21.07 21.07 1.8K
12:38 21.08 21.09 21.08 21.09 2.2K
12:39 21.09 21.09 21.09 21.09 0.3K
12:40 21.09 21.10 21.09 21.10 1.6K
12:41 21.10 21.12 21.10 21.10 9.8K
12:42 21.10 21.11 21.10 21.10 5.9K
12:43 21.11 21.12 21.11 21.12 6.2K
12:44 21.12 21.12 21.12 21.12 0.5K
12:45 21.12 21.12 21.12 21.12 0.6K
12:46 21.12 21.12 21.11 21.12 2.6K
12:47 21.11 21.11 21.11 21.11 0.6K
12:48 21.11 21.12 21.11 21.12 1.4K
12:49 21.12 21.12 21.11 21.12 3.8K
12:50 21.15 21.15 21.13 21.15 18.5K
12:51 21.15 21.16 21.15 21.16 6.3K
12:52 21.16 21.16 21.13 21.15 10.9K
12:53 21.15 21.17 21.15 21.17 17.2K
12:54 21.17 21.17 21.15 21.15 7.6K
12:55 21.14 21.14 21.11 21.11 21.3K
12:56 21.11 21.11 21.10 21.11 1.5K
12:57 21.11 21.11 21.10 21.10 13.2K
12:58 21.10 21.10 21.10 21.10 3.4K
12:59 21.10 21.10 21.09 21.10 13.7K
13:00 21.10 21.10 21.10 21.10 5.8K
13:01 21.09 21.10 21.09 21.10 6.4K
13:02 21.10 21.11 21.10 21.10 2.9K
13:03 21.10 21.10 21.10 21.10 5.7K
13:04 21.10 21.10 21.10 21.10 4.8K
13:05 21.10 21.10 21.10 21.10 5.9K
13:06 21.10 21.10 21.10 21.10 5.5K
13:07 21.11 21.11 21.10 21.10 13.8K
13:08 21.10 21.11 21.10 21.11 4.8K
13:09 21.11 21.12 21.11 21.12 1.0K
13:10 21.12 21.13 21.09 21.09 11.8K
13:11 21.09 21.09 21.08 21.08 7.9K
13:12 21.08 21.09 21.08 21.08 5.5K
13:13 21.09 21.09 21.09 21.09 1.7K
13:14 21.09 21.09 21.09 21.09 4.7K
13:15 21.09 21.09 21.08 21.09 15.6K
13:16 21.10 21.10 21.09 21.09 6.0K
13:17 21.09 21.09 21.09 21.09 1.5K
13:18 21.09 21.09 21.06 21.06 5.6K
13:19 21.06 21.06 21.06 21.06 5.1K
13:20 21.06 21.06 21.06 21.06 1.4K
13:21 21.06 21.06 21.06 21.06 1.3K
13:22 21.06 21.06 21.04 21.04 3.9K
13:23 21.04 21.05 21.04 21.05 1.1K
13:24 21.05 21.05 21.03 21.03 3.0K
13:25 21.04 21.04 21.04 21.04 1.3K
13:26 21.04 21.04 21.02 21.02 8.1K
13:27 21.01 21.01 20.99 20.99 12.4K
13:28 20.99 20.99 20.99 20.99 10.6K
13:29 20.99 21.02 20.99 20.99 19.5K
13:30 21.00 21.00 20.99 20.99 2.4K
13:31 20.98 21.00 20.98 21.00 5.1K
13:32 21.01 21.01 20.99 20.99 3.7K
13:33 20.99 21.01 20.99 20.99 15.5K
13:34 20.99 20.99 20.98 20.99 2.5K
13:35 20.99 21.00 20.99 21.00 4.9K
13:36 21.00 21.00 20.96 20.96 6.2K
13:37 20.96 20.98 20.96 20.98 2.8K
13:38 20.99 21.00 20.98 20.98 30.1K
13:39 20.98 20.98 20.95 20.95 8.6K
13:40 20.96 20.97 20.95 20.97 12.4K
13:41 20.97 20.99 20.97 20.98 2.9K
13:42 20.99 20.99 20.96 20.97 8.8K
13:43 20.97 20.98 20.96 20.96 3.8K
13:44 20.97 20.97 20.96 20.96 4.9K
13:45 20.96 20.96 20.95 20.95 1.9K
13:46 20.95 20.95 20.95 20.95 4.8K
13:47 20.95 20.96 20.94 20.94 14.8K
13:48 20.94 20.95 20.94 20.95 2.8K
13:49 20.94 20.95 20.94 20.95 5.6K
13:50 20.95 20.95 20.95 20.95 2.0K
13:51 20.95 20.95 20.95 20.95 9.5K
13:52 20.95 20.95 20.94 20.95 24.9K
13:53 20.92 20.92 20.90 20.91 8.0K
13:54 20.90 20.92 20.90 20.92 10.0K
13:55 20.92 20.93 20.91 20.91 4.1K
13:56 20.90 20.90 20.88 20.89 5.6K
13:57 20.89 20.92 20.89 20.90 4.7K
13:58 20.88 20.90 20.88 20.90 5.8K
13:59 20.90 20.90 20.89 20.89 4.8K
14:00 20.89 20.90 20.87 20.89 13.1K
14:01 20.92 20.94 20.91 20.92 6.3K
14:02 20.92 20.94 20.92 20.94 1.8K
14:03 20.96 20.96 20.92 20.93 20.5K
14:04 20.91 20.91 20.90 20.91 18.4K
14:05 20.91 20.92 20.91 20.92 13.4K
14:06 20.92 20.92 20.89 20.89 9.2K
14:07 20.89 20.89 20.84 20.84 8.9K
14:08 20.85 20.86 20.83 20.85 5.7K
14:09 20.85 20.85 20.79 20.79 9.8K
14:10 20.79 20.81 20.79 20.81 5.6K
14:11 20.81 20.84 20.81 20.84 5.8K
14:12 20.86 20.88 20.85 20.85 9.6K
14:13 20.85 20.85 20.83 20.85 4.4K
14:14 20.85 20.87 20.85 20.86 6.8K
14:15 20.86 20.86 20.84 20.84 1.8K
14:16 20.85 20.85 20.83 20.83 4.5K
14:17 20.85 20.85 20.83 20.83 3.5K
14:18 20.82 20.84 20.82 20.84 3.8K
14:19 20.84 20.84 20.82 20.82 11.5K
14:20 20.82 20.86 20.82 20.86 13.5K
14:21 20.87 20.89 20.87 20.89 7.4K
14:22 20.89 20.90 20.88 20.88 5.5K
14:23 20.87 20.87 20.85 20.87 6.0K
14:24 20.87 20.87 20.87 20.87 2.3K
14:25 20.86 20.88 20.86 20.87 4.7K
14:26 20.87 20.88 20.86 20.86 5.4K
14:27 20.86 20.86 20.84 20.84 7.5K
14:28 20.84 20.87 20.84 20.87 5.9K
14:29 20.89 20.89 20.89 20.89 1.8K
14:30 20.89 20.89 20.84 20.84 7.2K
14:31 20.84 20.84 20.82 20.84 9.9K
14:32 20.85 20.86 20.85 20.86 14.0K
14:33 20.86 20.89 20.86 20.88 16.2K
14:34 20.89 20.89 20.89 20.89 8.3K
14:35 20.88 20.90 20.88 20.90 8.4K
14:36 20.90 20.90 20.89 20.89 10.2K
14:37 20.88 20.90 20.88 20.89 10.3K
14:38 20.90 20.92 20.90 20.92 12.0K
14:39 20.92 20.92 20.91 20.92 12.0K
14:40 20.91 20.93 20.89 20.93 13.5K
14:41 20.93 20.95 20.93 20.94 4.6K
14:42 20.95 20.96 20.95 20.96 8.7K
14:43 20.98 20.98 20.97 20.97 12.7K
14:44 20.99 20.99 20.97 20.97 9.1K
14:45 20.97 20.97 20.94 20.95 8.2K
14:46 20.95 20.97 20.93 20.93 6.5K
14:47 20.94 20.94 20.92 20.93 9.7K
14:48 20.92 20.93 20.91 20.91 6.4K
14:49 20.91 20.91 20.87 20.87 9.9K
14:50 20.87 20.87 20.84 20.85 12.6K
14:51 20.85 20.89 20.85 20.87 11.1K
14:52 20.87 20.89 20.87 20.88 4.3K
14:53 20.88 20.88 20.86 20.86 7.8K
14:54 20.84 20.84 20.82 20.83 18.9K
14:55 20.82 20.84 20.82 20.84 9.3K
14:56 20.84 20.85 20.84 20.85 20.1K
14:57 20.85 20.87 20.85 20.87 11.9K
14:58 20.88 20.93 20.88 20.93 13.3K
14:59 20.92 20.92 20.91 20.91 8.8K
15:00 20.92 20.96 20.92 20.96 4.7K
15:01 21.02 21.02 20.96 20.97 12.7K
15:02 20.97 21.00 20.97 20.98 10.3K
15:03 20.97 20.97 20.91 20.91 13.4K
15:04 20.92 20.93 20.92 20.93 13.8K
15:05 20.92 20.94 20.92 20.94 6.1K
15:06 20.94 20.95 20.91 20.95 10.7K
15:07 20.94 20.94 20.94 20.94 5.2K
15:08 20.94 20.96 20.94 20.96 2.6K
15:09 20.96 20.96 20.93 20.93 11.3K
15:10 20.93 20.94 20.92 20.92 12.1K
15:11 20.91 20.91 20.90 20.90 15.9K
15:12 20.90 20.93 20.90 20.92 7.9K
15:13 20.92 20.92 20.92 20.92 4.1K
15:14 20.93 20.96 20.93 20.96 2.0K
15:15 20.96 20.96 20.95 20.95 7.3K
15:16 20.95 20.95 20.95 20.95 4.9K
15:17 20.95 20.95 20.93 20.93 7.9K
15:18 20.92 20.93 20.92 20.92 7.9K
15:19 20.91 20.91 20.89 20.89 3.7K
15:20 20.91 20.95 20.91 20.95 4.6K
15:21 20.95 20.98 20.95 20.98 4.2K
15:22 20.98 20.98 20.91 20.93 13.0K
15:23 20.93 20.93 20.90 20.90 10.5K
15:24 20.90 20.91 20.89 20.90 13.6K
15:25 20.90 20.90 20.89 20.90 7.4K
15:26 20.90 20.90 20.87 20.87 6.1K
15:27 20.87 20.87 20.86 20.86 6.3K
15:28 20.86 20.88 20.85 20.88 15.6K
15:29 20.88 20.91 20.88 20.91 4.9K
15:30 20.90 20.91 20.89 20.90 5.3K
15:31 20.89 20.89 20.89 20.89 7.2K
15:32 20.89 20.90 20.89 20.89 10.8K
15:33 20.89 20.89 20.87 20.87 18.8K
15:34 20.87 20.91 20.87 20.91 22.0K
15:35 20.90 20.90 20.83 20.83 14.7K
15:36 20.83 20.84 20.83 20.84 4.4K
15:37 20.84 20.88 20.84 20.88 19.0K
15:38 20.89 20.92 20.89 20.92 11.4K
15:39 20.93 20.93 20.91 20.91 11.3K
15:40 20.93 20.94 20.90 20.90 11.3K
15:41 20.91 20.91 20.89 20.89 10.2K
15:42 20.89 20.91 20.87 20.91 12.2K
15:43 20.91 20.97 20.91 20.97 19.4K
15:44 20.99 21.01 20.99 20.99 30.3K
15:45 20.99 21.00 20.97 20.97 38.8K
15:46 20.97 21.00 20.97 20.99 63.1K
15:47 21.00 21.00 20.96 20.99 52.5K
15:48 20.97 20.97 20.92 20.93 51.2K
15:49 20.94 20.96 20.94 20.96 25.2K
15:50 20.97 20.97 20.94 20.94 17.2K
15:51 20.94 20.94 20.85 20.85 41.4K
15:52 20.85 20.93 20.85 20.92 69.3K
15:53 20.90 21.00 20.90 21.00 36.1K
15:54 21.04 21.09 21.04 21.09 31.2K
15:55 21.07 21.07 21.05 21.07 63.8K
15:56 21.00 21.05 20.97 21.05 38.3K
15:57 21.06 21.06 21.05 21.06 44.4K
15:58 21.06 21.07 21.05 21.07 39.7K
15:59 21.09 21.09 21.07 21.07 73.0K
16:00 21.10 22.40 21.09 21.09 454.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available