Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.80 21.38 20.80 21.38 102.9K
09:32 21.24 21.30 21.24 21.28 4.8K
09:33 21.28 21.34 21.28 21.34 0.3K
09:34 21.34 21.36 21.33 21.36 6.9K
09:35 21.36 21.39 21.35 21.37 14.2K
09:36 21.37 21.39 21.37 21.39 8.9K
09:37 21.39 21.40 21.39 21.40 2.0K
09:38 21.40 21.40 21.39 21.40 12.5K
09:39 21.40 21.42 21.40 21.41 3.3K
09:40 21.42 21.42 21.42 21.42 0.6K
09:41 21.38 21.38 21.36 21.36 4.3K
09:42 21.37 21.37 21.36 21.37 9.1K
09:43 21.33 21.33 21.31 21.31 3.3K
09:44 21.31 21.34 21.31 21.31 1.9K
09:45 21.31 21.31 21.31 21.31 5.2K
09:46 21.28 21.32 21.28 21.31 8.7K
09:47 21.31 21.31 21.20 21.20 8.5K
09:48 21.20 21.26 21.18 21.25 20.9K
09:49 21.28 21.29 21.24 21.26 19.3K
09:50 21.26 21.26 21.24 21.24 13.3K
09:51 21.23 21.23 21.20 21.21 17.5K
09:52 21.23 21.24 21.20 21.20 20.7K
09:53 21.19 21.19 21.17 21.19 10.8K
09:54 21.17 21.17 21.16 21.16 16.8K
09:55 21.16 21.17 21.15 21.16 10.1K
09:56 21.16 21.16 21.10 21.14 13.9K
09:57 21.14 21.17 21.14 21.17 7.4K
09:58 21.17 21.17 21.13 21.13 2.8K
09:59 21.13 21.13 21.07 21.10 3.1K
10:00 21.10 21.10 21.08 21.09 3.5K
10:01 21.11 21.11 21.07 21.07 16.2K
10:02 21.06 21.08 21.06 21.08 5.3K
10:03 21.06 21.10 21.06 21.10 5.3K
10:04 21.10 21.14 21.10 21.14 2.9K
10:05 21.12 21.12 21.08 21.08 7.7K
10:06 21.10 21.10 21.06 21.06 1.2K
10:07 21.08 21.18 21.08 21.17 17.9K
10:08 21.16 21.17 21.16 21.17 12.3K
10:09 21.17 21.20 21.17 21.17 8.5K
10:10 21.17 21.17 21.16 21.16 1.2K
10:11 21.15 21.15 21.12 21.14 2.7K
10:12 21.14 21.14 21.11 21.14 13.3K
10:13 21.16 21.19 21.16 21.19 10.4K
10:14 21.19 21.26 21.18 21.26 9.7K
10:15 21.26 21.26 21.24 21.24 1.1K
10:16 21.24 21.25 21.24 21.24 0.7K
10:17 21.23 21.27 21.23 21.27 5.7K
10:18 21.27 21.27 21.26 21.26 1.4K
10:19 21.26 21.27 21.25 21.25 5.1K
10:20 21.25 21.27 21.25 21.27 1.9K
10:21 21.25 21.28 21.25 21.28 5.0K
10:22 21.29 21.29 21.29 21.29 0.7K
10:23 21.31 21.31 21.31 21.31 1.7K
10:24 21.31 21.34 21.31 21.34 1.7K
10:25 21.34 21.34 21.26 21.26 4.2K
10:26 21.28 21.28 21.20 21.20 13.6K
10:27 21.22 21.22 21.21 21.21 5.6K
10:28 21.22 21.22 21.18 21.18 9.2K
10:29 21.18 21.18 21.16 21.16 2.0K
10:30 21.15 21.16 21.15 21.16 2.5K
10:31 21.16 21.17 21.15 21.17 1.9K
10:32 21.13 21.13 21.11 21.11 7.4K
10:33 21.11 21.13 21.11 21.13 3.7K
10:34 21.13 21.16 21.13 21.13 3.8K
10:35 21.12 21.12 21.04 21.04 14.4K
10:36 21.07 21.10 21.07 21.09 7.8K
10:37 21.09 21.14 21.09 21.14 4.0K
10:38 21.14 21.14 21.13 21.14 9.9K
10:39 21.14 21.14 21.10 21.10 2.8K
10:40 21.10 21.10 21.08 21.08 0.9K
10:41 21.08 21.08 21.07 21.07 3.3K
10:42 21.10 21.11 21.09 21.09 8.7K
10:43 21.08 21.08 21.06 21.07 3.4K
10:44 21.08 21.08 21.08 21.08 1.4K
10:45 21.09 21.13 21.09 21.12 6.2K
10:46 21.12 21.12 21.12 21.12 2.2K
10:47 21.12 21.14 21.12 21.14 4.0K
10:48 21.14 21.16 21.14 21.16 2.5K
10:49 21.16 21.17 21.15 21.15 4.7K
10:50 21.15 21.16 21.15 21.16 4.5K
10:51 21.16 21.16 21.16 21.16 0.6K
10:52 21.17 21.18 21.17 21.17 10.0K
10:53 21.17 21.18 21.17 21.17 1.6K
10:54 21.17 21.17 21.17 21.17 1.4K
10:55 21.17 21.18 21.16 21.16 1.2K
10:56 21.16 21.17 21.16 21.17 4.4K
10:57 21.17 21.17 21.17 21.17 0.9K
10:58 21.20 21.22 21.19 21.22 14.1K
10:59 21.22 21.24 21.22 21.23 8.1K
11:00 21.24 21.27 21.24 21.27 16.6K
11:01 21.27 21.27 21.26 21.26 3.3K
11:02 21.25 21.33 21.25 21.33 5.9K
11:03 21.33 21.33 21.30 21.30 1.7K
11:04 21.30 21.30 21.29 21.29 2.2K
11:05 21.27 21.32 21.27 21.31 5.8K
11:06 21.31 21.33 21.31 21.33 4.0K
11:07 21.33 21.33 21.31 21.31 4.1K
11:08 21.33 21.36 21.33 21.36 4.1K
11:09 21.36 21.36 21.34 21.34 3.7K
11:10 21.34 21.35 21.34 21.35 3.0K
11:11 21.35 21.36 21.34 21.34 7.1K
11:12 21.34 21.34 21.34 21.34 3.4K
11:13 21.34 21.35 21.34 21.35 5.9K
11:14 21.35 21.37 21.35 21.37 7.6K
11:15 21.39 21.39 21.38 21.38 6.0K
11:16 21.38 21.38 21.37 21.37 4.1K
11:17 21.37 21.37 21.37 21.37 1.9K
11:18 21.37 21.39 21.37 21.38 8.5K
11:19 21.38 21.39 21.38 21.39 4.6K
11:20 21.39 21.41 21.39 21.41 8.1K
11:21 21.42 21.42 21.40 21.40 7.0K
11:22 21.40 21.42 21.40 21.40 12.3K
11:23 21.40 21.42 21.40 21.41 3.3K
11:24 21.41 21.44 21.41 21.42 6.4K
11:25 21.42 21.42 21.41 21.41 3.5K
11:26 21.40 21.41 21.39 21.39 2.4K
11:27 21.37 21.38 21.37 21.38 16.2K
11:28 21.38 21.39 21.38 21.38 6.2K
11:29 21.38 21.38 21.37 21.37 3.0K
11:30 21.36 21.36 21.36 21.36 2.7K
11:31 21.36 21.42 21.36 21.41 23.4K
11:32 21.40 21.40 21.40 21.40 2.8K
11:33 21.40 21.40 21.37 21.37 3.7K
11:34 21.37 21.37 21.33 21.33 3.7K
11:35 21.34 21.36 21.34 21.36 22.2K
11:36 21.36 21.37 21.36 21.37 0.4K
11:37 21.38 21.40 21.38 21.40 1.9K
11:38 21.40 21.40 21.40 21.40 1.6K
11:39 21.40 21.40 21.40 21.40 0.6K
11:40 21.40 21.44 21.40 21.44 5.3K
11:41 21.42 21.42 21.41 21.42 2.7K
11:42 21.42 21.43 21.42 21.43 14.6K
11:43 21.43 21.43 21.43 21.43 8.0K
11:44 21.43 21.45 21.43 21.44 15.7K
11:45 21.46 21.46 21.44 21.45 2.3K
11:46 21.45 21.45 21.44 21.44 2.7K
11:47 21.44 21.47 21.44 21.47 2.9K
11:48 21.47 21.47 21.45 21.45 0.4K
11:49 21.46 21.46 21.46 21.46 8.0K
11:50 21.46 21.46 21.46 21.46 1.0K
11:51 21.46 21.47 21.46 21.47 2.1K
11:52 21.48 21.48 21.48 21.48 0.8K
11:53 21.48 21.48 21.48 21.48 2.0K
11:54 21.48 21.48 21.48 21.48 9.4K
11:55 21.49 21.49 21.47 21.47 3.0K
11:56 21.47 21.50 21.47 21.50 9.2K
11:57 21.50 21.50 21.47 21.47 6.5K
11:58 21.46 21.46 21.45 21.45 2.2K
11:59 21.44 21.45 21.43 21.45 13.5K
12:00 21.45 21.45 21.45 21.45 1.2K
12:01 21.45 21.45 21.44 21.45 0.6K
12:02 21.45 21.45 21.44 21.44 1.3K
12:03 21.45 21.46 21.44 21.45 3.6K
12:04 21.44 21.44 21.44 21.44 2.5K
12:05 21.43 21.44 21.42 21.44 8.0K
12:06 21.44 21.44 21.44 21.44 1.4K
12:07 21.44 21.45 21.44 21.45 0.7K
12:08 21.43 21.43 21.43 21.43 0.4K
12:09 21.43 21.44 21.43 21.44 1.7K
12:10 21.44 21.45 21.42 21.45 10.9K
12:11 21.45 21.45 21.45 21.45 2.3K
12:12 21.45 21.45 21.45 21.45 0.4K
12:13 21.45 21.45 21.42 21.42 3.0K
12:14 21.42 21.42 21.41 21.41 1.7K
12:15 21.41 21.41 21.40 21.40 3.8K
12:16 21.40 21.41 21.40 21.41 4.2K
12:17 21.41 21.41 21.40 21.41 2.0K
12:18 21.39 21.41 21.39 21.39 7.8K
12:19 21.41 21.42 21.41 21.42 6.7K
12:20 21.42 21.42 21.42 21.42 0.8K
12:21 21.42 21.42 21.41 21.41 2.0K
12:22 21.41 21.41 21.41 21.41 6.1K
12:23 21.41 21.41 21.41 21.41 0.6K
12:24 21.41 21.41 21.40 21.40 1.8K
12:25 21.41 21.41 21.40 21.40 1.7K
12:26 21.40 21.40 21.40 21.40 1.0K
12:27 21.40 21.40 21.38 21.38 3.4K
12:28 21.38 21.38 21.36 21.36 1.8K
12:29 21.36 21.36 21.36 21.36 2.9K
12:30 21.36 21.36 21.36 21.36 0.6K
12:31 21.36 21.36 21.36 21.36 1.8K
12:32 21.36 21.36 21.34 21.34 3.0K
12:33 21.35 21.39 21.35 21.39 11.2K
12:34 21.39 21.39 21.39 21.39 0.7K
12:35 21.39 21.39 21.39 21.39 0.8K
12:36 21.39 21.39 21.38 21.38 0.5K
12:37 21.39 21.41 21.39 21.40 11.7K
12:38 21.40 21.42 21.40 21.42 13.0K
12:39 21.42 21.42 21.42 21.42 1.0K
12:40 21.42 21.42 21.39 21.39 1.6K
12:41 21.39 21.39 21.38 21.38 1.1K
12:42 21.38 21.38 21.37 21.38 2.7K
12:43 21.38 21.38 21.33 21.33 7.7K
12:44 21.33 21.33 21.33 21.33 2.8K
12:45 21.33 21.34 21.32 21.33 2.7K
12:46 21.33 21.34 21.33 21.34 1.9K
12:47 21.34 21.34 21.34 21.34 2.9K
12:48 21.34 21.36 21.34 21.36 5.8K
12:49 21.37 21.37 21.36 21.36 5.3K
12:50 21.36 21.36 21.35 21.35 2.3K
12:51 21.35 21.36 21.35 21.36 0.7K
12:52 21.36 21.36 21.34 21.35 1.4K
12:53 21.35 21.35 21.35 21.35 1.6K
12:54 21.35 21.36 21.35 21.36 7.7K
12:55 21.36 21.36 21.36 21.36 1.5K
12:56 21.36 21.36 21.36 21.36 2.4K
12:57 21.36 21.36 21.34 21.34 4.3K
12:58 21.34 21.36 21.34 21.34 1.1K
12:59 21.34 21.36 21.34 21.35 1.1K
13:00 21.35 21.35 21.34 21.34 1.4K
13:01 21.35 21.35 21.35 21.35 4.6K
13:02 21.35 21.36 21.35 21.36 5.8K
13:03 21.36 21.36 21.35 21.35 2.1K
13:04 21.34 21.35 21.34 21.34 4.8K
13:05 21.34 21.34 21.34 21.34 1.0K
13:06 21.34 21.34 21.34 21.34 6.1K
13:07 21.34 21.34 21.33 21.33 2.2K
13:08 21.34 21.35 21.32 21.32 5.5K
13:09 21.32 21.32 21.28 21.28 2.2K
13:10 21.28 21.31 21.28 21.31 5.2K
13:11 21.31 21.31 21.30 21.30 1.3K
13:12 21.30 21.30 21.28 21.28 2.2K
13:13 21.29 21.30 21.28 21.30 3.8K
13:14 21.30 21.30 21.28 21.28 1.6K
13:15 21.27 21.27 21.26 21.27 8.0K
13:16 21.27 21.29 21.27 21.29 8.9K
13:17 21.29 21.29 21.28 21.28 1.6K
13:18 21.28 21.30 21.28 21.30 5.6K
13:19 21.30 21.30 21.30 21.30 0.8K
13:20 21.29 21.29 21.29 21.29 1.6K
13:21 21.29 21.29 21.28 21.28 1.3K
13:22 21.28 21.28 21.27 21.27 0.9K
13:23 21.27 21.27 21.27 21.27 0.2K
13:24 21.26 21.27 21.25 21.27 9.3K
13:25 21.27 21.27 21.27 21.27 0.4K
13:26 21.27 21.27 21.26 21.26 1.5K
13:27 21.26 21.28 21.26 21.28 7.2K
13:28 21.29 21.29 21.29 21.29 0.5K
13:29 21.29 21.29 21.28 21.28 4.6K
13:30 21.28 21.28 21.27 21.27 4.7K
13:31 21.27 21.28 21.27 21.28 3.6K
13:32 21.28 21.28 21.26 21.26 5.0K
13:33 21.26 21.26 21.24 21.26 3.4K
13:34 21.25 21.26 21.25 21.26 6.6K
13:35 21.26 21.26 21.25 21.25 12.9K
13:36 21.29 21.29 21.26 21.27 11.0K
13:37 21.26 21.28 21.26 21.26 6.3K
13:38 21.26 21.28 21.26 21.28 1.7K
13:39 21.29 21.30 21.29 21.30 12.0K
13:40 21.30 21.30 21.30 21.30 3.3K
13:41 21.30 21.30 21.29 21.29 3.2K
13:42 21.29 21.29 21.27 21.28 2.8K
13:43 21.28 21.28 21.28 21.28 1.3K
13:44 21.28 21.28 21.27 21.27 3.1K
13:45 21.26 21.26 21.26 21.26 2.4K
13:46 21.26 21.26 21.25 21.25 0.7K
13:47 21.25 21.26 21.25 21.25 1.8K
13:48 21.25 21.25 21.24 21.24 2.1K
13:49 21.23 21.24 21.23 21.24 4.7K
13:50 21.24 21.24 21.23 21.23 0.5K
13:51 21.23 21.23 21.22 21.22 2.2K
13:52 21.23 21.24 21.23 21.24 6.3K
13:53 21.24 21.25 21.24 21.25 2.5K
13:54 21.25 21.25 21.25 21.25 0.6K
13:55 21.25 21.26 21.25 21.26 0.9K
13:56 21.26 21.26 21.26 21.26 0.5K
13:57 21.26 21.27 21.26 21.27 1.7K
13:58 21.27 21.28 21.27 21.28 11.8K
13:59 21.28 21.28 21.27 21.27 9.2K
14:00 21.27 21.27 21.27 21.27 1.3K
14:01 21.27 21.27 21.26 21.27 2.2K
14:02 21.26 21.26 21.26 21.26 2.9K
14:03 21.27 21.29 21.27 21.29 16.1K
14:04 21.31 21.31 21.29 21.30 26.4K
14:05 21.30 21.33 21.30 21.33 22.8K
14:06 21.29 21.29 21.29 21.29 5.5K
14:07 21.29 21.31 21.27 21.27 33.8K
14:08 21.28 21.28 21.28 21.28 1.2K
14:09 21.28 21.28 21.28 21.28 3.0K
14:10 21.27 21.27 21.24 21.24 4.8K
14:11 21.24 21.25 21.24 21.25 4.5K
14:12 21.25 21.25 21.24 21.25 1.4K
14:13 21.24 21.25 21.23 21.25 3.1K
14:14 21.25 21.25 21.25 21.25 2.8K
14:15 21.25 21.27 21.25 21.27 3.5K
14:16 21.27 21.28 21.27 21.28 1.1K
14:17 21.28 21.32 21.28 21.31 7.1K
14:18 21.31 21.31 21.31 21.31 1.4K
14:19 21.31 21.31 21.31 21.31 0.8K
14:20 21.31 21.31 21.29 21.29 6.8K
14:21 21.29 21.29 21.27 21.27 3.0K
14:22 21.25 21.25 21.25 21.25 1.0K
14:23 21.27 21.27 21.25 21.25 11.5K
14:24 21.26 21.27 21.24 21.24 10.6K
14:25 21.24 21.24 21.24 21.24 1.2K
14:26 21.23 21.23 21.23 21.23 1.5K
14:27 21.23 21.24 21.23 21.23 2.9K
14:28 21.23 21.23 21.23 21.23 2.1K
14:29 21.21 21.22 21.21 21.22 1.6K
14:30 21.21 21.23 21.21 21.23 3.2K
14:31 21.23 21.24 21.23 21.24 1.3K
14:32 21.29 21.30 21.29 21.30 11.6K
14:33 21.30 21.30 21.30 21.30 2.9K
14:34 21.30 21.30 21.30 21.30 1.5K
14:35 21.30 21.30 21.29 21.30 1.4K
14:36 21.28 21.30 21.28 21.30 8.1K
14:37 21.30 21.31 21.30 21.31 1.3K
14:38 21.31 21.34 21.31 21.34 3.5K
14:39 21.34 21.35 21.33 21.35 2.2K
14:40 21.35 21.35 21.35 21.35 1.0K
14:41 21.34 21.35 21.34 21.35 9.4K
14:42 21.35 21.35 21.35 21.35 0.7K
14:43 21.35 21.35 21.35 21.35 0.9K
14:44 21.35 21.35 21.35 21.35 0.7K
14:45 21.35 21.35 21.34 21.34 8.0K
14:46 21.34 21.34 21.33 21.34 1.5K
14:47 21.34 21.35 21.34 21.35 2.0K
14:48 21.35 21.35 21.35 21.35 1.4K
14:49 21.34 21.35 21.34 21.35 1.2K
14:50 21.36 21.36 21.36 21.36 12.2K
14:51 21.35 21.35 21.34 21.34 4.2K
14:52 21.34 21.34 21.34 21.34 2.2K
14:53 21.34 21.34 21.34 21.34 0.1K
14:54 21.34 21.35 21.34 21.34 4.4K
14:55 21.34 21.34 21.33 21.33 0.7K
14:56 21.33 21.35 21.33 21.35 8.2K
14:57 21.35 21.36 21.35 21.36 2.4K
14:58 21.36 21.38 21.36 21.38 6.2K
14:59 21.38 21.38 21.38 21.38 2.8K
15:00 21.38 21.38 21.38 21.38 0.9K
15:01 21.38 21.38 21.38 21.38 1.8K
15:02 21.38 21.40 21.38 21.39 2.3K
15:03 21.39 21.39 21.38 21.38 3.0K
15:04 21.38 21.38 21.38 21.38 0.8K
15:05 21.38 21.38 21.38 21.38 3.1K
15:06 21.36 21.37 21.36 21.37 11.3K
15:07 21.38 21.38 21.38 21.38 4.2K
15:08 21.38 21.43 21.38 21.41 22.7K
15:09 21.41 21.42 21.41 21.42 12.2K
15:10 21.42 21.42 21.42 21.42 1.8K
15:11 21.42 21.42 21.41 21.42 4.0K
15:12 21.43 21.45 21.43 21.45 9.8K
15:13 21.45 21.45 21.45 21.45 2.0K
15:14 21.44 21.44 21.41 21.41 6.0K
15:15 21.41 21.42 21.40 21.42 10.4K
15:16 21.42 21.42 21.42 21.42 1.9K
15:17 21.42 21.42 21.40 21.40 2.6K
15:18 21.41 21.43 21.41 21.42 12.9K
15:19 21.42 21.43 21.42 21.43 2.1K
15:20 21.43 21.43 21.42 21.42 12.0K
15:21 21.43 21.43 21.42 21.43 6.0K
15:22 21.43 21.43 21.42 21.42 6.2K
15:23 21.44 21.44 21.42 21.42 25.0K
15:24 21.42 21.42 21.41 21.42 2.0K
15:25 21.42 21.44 21.42 21.44 7.6K
15:26 21.44 21.44 21.43 21.43 9.2K
15:27 21.42 21.42 21.42 21.42 3.0K
15:28 21.41 21.41 21.38 21.38 4.6K
15:29 21.39 21.40 21.39 21.40 6.0K
15:30 21.40 21.41 21.39 21.40 5.3K
15:31 21.43 21.43 21.42 21.42 7.8K
15:32 21.42 21.42 21.39 21.39 11.2K
15:33 21.39 21.40 21.39 21.40 8.3K
15:34 21.40 21.41 21.40 21.41 9.3K
15:35 21.41 21.41 21.40 21.41 14.6K
15:36 21.40 21.40 21.39 21.40 5.5K
15:37 21.40 21.40 21.39 21.39 3.6K
15:38 21.40 21.40 21.38 21.38 5.3K
15:39 21.39 21.40 21.38 21.39 22.0K
15:40 21.39 21.39 21.39 21.39 5.3K
15:41 21.35 21.35 21.32 21.32 23.1K
15:42 21.33 21.33 21.31 21.32 5.4K
15:43 21.33 21.35 21.33 21.35 29.6K
15:44 21.35 21.35 21.34 21.34 1.8K
15:45 21.34 21.35 21.34 21.35 20.5K
15:46 21.35 21.35 21.34 21.35 4.9K
15:47 21.34 21.37 21.32 21.37 33.3K
15:48 21.37 21.38 21.37 21.37 13.1K
15:49 21.37 21.38 21.36 21.38 58.4K
15:50 21.38 21.39 21.35 21.39 71.4K
15:51 21.37 21.41 21.35 21.41 45.5K
15:52 21.43 21.47 21.43 21.47 43.5K
15:53 21.46 21.46 21.42 21.42 53.4K
15:54 21.41 21.47 21.41 21.46 43.8K
15:55 21.46 21.49 21.46 21.49 76.1K
15:56 21.49 21.49 21.46 21.47 39.5K
15:57 21.46 21.52 21.46 21.51 65.4K
15:58 21.52 21.52 21.50 21.51 52.0K
15:59 21.51 21.52 21.50 21.52 49.5K
16:00 21.53 21.57 21.53 21.55 458.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available