Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.93 21.00 20.80 20.82 14.4K
09:32 20.82 20.89 20.82 20.89 0.9K
09:33 20.89 20.93 20.89 20.90 0.9K
09:34 20.91 20.95 20.88 20.88 1.4K
09:35 20.88 20.92 20.88 20.89 0.6K
09:36 20.89 20.90 20.85 20.85 2.5K
09:37 20.82 20.82 20.82 20.82 0.2K
09:38 20.82 20.83 20.80 20.82 6.7K
09:39 20.82 20.84 20.82 20.84 1.6K
09:40 20.84 20.84 20.83 20.83 0.6K
09:41 20.83 20.83 20.82 20.82 0.8K
09:42 20.82 20.82 20.80 20.80 0.3K
09:43 20.82 20.82 20.78 20.78 8.3K
09:44 20.76 20.76 20.73 20.73 2.3K
09:45 20.76 20.76 20.76 20.76 3.3K
09:46 20.76 20.79 20.76 20.79 1.7K
09:47 20.79 20.80 20.79 20.80 0.5K
09:48 20.80 20.80 20.79 20.80 0.6K
09:49 20.81 20.82 20.78 20.78 8.8K
09:50 20.78 20.78 20.78 20.78 5.4K
09:51 20.78 20.78 20.76 20.76 0.9K
09:52 20.79 20.79 20.79 20.79 3.6K
09:53 20.75 20.80 20.75 20.80 3.9K
09:54 20.80 20.82 20.80 20.82 0.7K
09:55 20.82 20.82 20.81 20.81 2.7K
09:56 20.81 20.82 20.81 20.82 1.0K
09:57 20.84 20.86 20.84 20.86 1.7K
09:58 20.86 20.86 20.86 20.86 0.2K
09:59 20.86 20.86 20.86 20.86 0.4K
10:00 20.86 20.86 20.85 20.85 0.8K
10:01 20.81 20.81 20.78 20.78 8.0K
10:02 20.79 20.81 20.79 20.81 5.3K
10:03 20.81 20.81 20.78 20.78 3.9K
10:04 20.78 20.78 20.72 20.72 1.6K
10:05 20.71 20.71 20.69 20.71 11.1K
10:06 20.69 20.72 20.69 20.72 9.3K
10:07 20.71 20.71 20.68 20.69 4.2K
10:08 20.69 20.69 20.68 20.68 5.0K
10:09 20.68 20.68 20.66 20.66 1.9K
10:10 20.66 20.68 20.66 20.68 1.5K
10:11 20.69 20.69 20.65 20.66 9.6K
10:12 20.70 20.75 20.70 20.74 11.4K
10:13 20.74 20.77 20.74 20.77 2.7K
10:14 20.78 20.78 20.77 20.78 4.3K
10:15 20.77 20.77 20.75 20.75 5.2K
10:16 20.75 20.75 20.73 20.75 4.0K
10:17 20.74 20.74 20.72 20.72 5.3K
10:18 20.70 20.70 20.67 20.67 1.9K
10:19 20.68 20.68 20.66 20.66 4.5K
10:20 20.67 20.69 20.67 20.69 2.8K
10:21 20.67 20.68 20.66 20.66 8.1K
10:22 20.65 20.71 20.65 20.69 8.3K
10:23 20.69 20.70 20.67 20.69 8.3K
10:24 20.65 20.65 20.60 20.60 10.0K
10:25 20.62 20.62 20.57 20.57 2.7K
10:26 20.58 20.60 20.51 20.55 7.7K
10:27 20.53 20.53 20.51 20.52 8.4K
10:28 20.55 20.55 20.53 20.53 4.2K
10:29 20.53 20.53 20.51 20.51 6.2K
10:30 20.51 20.55 20.51 20.53 3.9K
10:31 20.53 20.54 20.51 20.51 10.0K
10:32 20.49 20.50 20.48 20.48 13.0K
10:33 20.47 20.51 20.47 20.51 46.9K
10:34 20.51 20.54 20.51 20.54 124.7K
10:35 20.54 20.54 20.52 20.52 5.8K
10:36 20.56 20.56 20.55 20.55 3.4K
10:37 20.54 20.54 20.54 20.54 2.4K
10:38 20.54 20.60 20.54 20.60 32.1K
10:39 20.58 20.59 20.56 20.59 8.0K
10:40 20.59 20.60 20.59 20.60 2.4K
10:41 20.60 20.62 20.60 20.62 2.1K
10:42 20.62 20.62 20.61 20.61 4.0K
10:43 20.61 20.62 20.61 20.62 2.0K
10:44 20.62 20.62 20.60 20.61 8.8K
10:45 20.61 20.61 20.61 20.61 1.4K
10:46 20.62 20.62 20.61 20.61 2.1K
10:47 20.63 20.64 20.63 20.64 6.6K
10:48 20.64 20.65 20.64 20.65 21.4K
10:49 20.65 20.65 20.64 20.65 2.1K
10:50 20.64 20.64 20.59 20.62 9.9K
10:51 20.62 20.62 20.59 20.59 10.6K
10:52 20.59 20.59 20.58 20.58 1.1K
10:53 20.60 20.60 20.57 20.57 4.4K
10:54 20.57 20.58 20.57 20.58 2.4K
10:55 20.58 20.60 20.58 20.60 1.8K
10:56 20.60 20.60 20.55 20.55 4.0K
10:57 20.58 20.58 20.58 20.58 1.8K
10:58 20.60 20.60 20.57 20.57 6.2K
10:59 20.58 20.58 20.58 20.58 1.6K
11:00 20.58 20.58 20.57 20.57 3.5K
11:01 20.57 20.57 20.57 20.57 1.4K
11:02 20.57 20.58 20.57 20.58 0.6K
11:03 20.58 20.58 20.58 20.58 1.2K
11:04 20.58 20.58 20.58 20.58 1.5K
11:05 20.58 20.59 20.58 20.58 5.1K
11:06 20.58 20.58 20.58 20.58 0.5K
11:07 20.56 20.59 20.56 20.59 6.5K
11:08 20.60 20.60 20.60 20.60 0.6K
11:09 20.60 20.61 20.59 20.59 5.6K
11:10 20.59 20.60 20.59 20.60 1.4K
11:11 20.60 20.61 20.60 20.61 4.4K
11:12 20.61 20.63 20.61 20.63 1.2K
11:13 20.63 20.63 20.63 20.63 0.8K
11:14 20.63 20.63 20.63 20.63 3.4K
11:15 20.61 20.61 20.60 20.60 18.2K
11:16 20.61 20.61 20.61 20.61 0.8K
11:17 20.61 20.61 20.61 20.61 0.6K
11:18 20.61 20.62 20.60 20.62 2.9K
11:19 20.62 20.62 20.62 20.62 2.8K
11:20 20.62 20.62 20.62 20.62 0.0K
11:21 20.62 20.62 20.62 20.62 2.0K
11:22 20.62 20.62 20.61 20.61 33.8K
11:23 20.61 20.61 20.61 20.61 1.5K
11:24 20.61 20.61 20.61 20.61 2.0K
11:25 20.61 20.61 20.61 20.61 1.4K
11:26 20.61 20.61 20.61 20.61 1.5K
11:27 20.61 20.61 20.61 20.61 1.9K
11:28 20.62 20.62 20.61 20.61 1.7K
11:29 20.62 20.62 20.61 20.61 12.3K
11:30 20.60 20.60 20.60 20.60 34.1K
11:31 20.60 20.60 20.60 20.60 6.9K
11:32 20.60 20.60 20.60 20.60 2.0K
11:33 20.60 20.61 20.60 20.61 3.6K
11:34 20.61 20.61 20.58 20.58 52.9K
11:35 20.57 20.57 20.57 20.57 2.2K
11:36 20.57 20.60 20.56 20.56 6.5K
11:37 20.56 20.57 20.55 20.55 5.0K
11:38 20.56 20.56 20.54 20.54 1.9K
11:39 20.54 20.54 20.54 20.54 2.2K
11:40 20.54 20.54 20.53 20.54 9.5K
11:41 20.54 20.54 20.54 20.54 1.6K
11:42 20.54 20.58 20.54 20.58 6.4K
11:43 20.60 20.63 20.60 20.63 59.6K
11:44 20.63 20.63 20.60 20.62 4.2K
11:45 20.62 20.62 20.60 20.60 39.8K
11:46 20.60 20.60 20.60 20.60 5.8K
11:47 20.60 20.61 20.60 20.60 12.8K
11:48 20.60 20.61 20.60 20.61 1.7K
11:49 20.61 20.61 20.60 20.61 3.7K
11:50 20.61 20.61 20.61 20.61 0.7K
11:51 20.61 20.62 20.60 20.62 3.2K
11:52 20.62 20.62 20.62 20.62 1.2K
11:53 20.62 20.62 20.62 20.62 0.2K
11:54 20.60 20.61 20.60 20.60 6.6K
11:55 20.61 20.61 20.60 20.61 6.3K
11:56 20.60 20.60 20.60 20.60 1.1K
11:57 20.60 20.61 20.60 20.60 1.4K
11:58 20.63 20.65 20.63 20.65 11.4K
11:59 20.65 20.65 20.64 20.65 2.2K
12:00 20.68 20.69 20.68 20.69 3.5K
12:01 20.68 20.68 20.67 20.67 2.6K
12:02 20.67 20.68 20.67 20.68 1.2K
12:03 20.68 20.68 20.68 20.68 0.9K
12:04 20.68 20.70 20.68 20.69 4.5K
12:05 20.69 20.69 20.68 20.68 2.9K
12:06 20.69 20.69 20.67 20.67 3.3K
12:07 20.67 20.67 20.67 20.67 3.0K
12:08 20.67 20.67 20.64 20.64 3.9K
12:09 20.65 20.65 20.64 20.65 1.8K
12:10 20.64 20.64 20.63 20.63 9.8K
12:11 20.63 20.63 20.63 20.63 0.9K
12:12 20.64 20.64 20.64 20.64 3.7K
12:13 20.64 20.65 20.64 20.64 0.7K
12:14 20.64 20.65 20.63 20.64 8.8K
12:15 20.65 20.65 20.61 20.61 15.7K
12:16 20.62 20.62 20.61 20.61 2.8K
12:17 20.60 20.60 20.59 20.59 15.6K
12:18 20.59 20.60 20.59 20.60 5.6K
12:19 20.60 20.60 20.57 20.57 13.1K
12:20 20.57 20.57 20.57 20.57 0.3K
12:21 20.56 20.57 20.56 20.57 5.9K
12:22 20.57 20.57 20.56 20.56 2.8K
12:23 20.56 20.56 20.55 20.55 3.4K
12:24 20.55 20.55 20.52 20.52 3.6K
12:25 20.52 20.52 20.51 20.51 1.5K
12:26 20.53 20.53 20.53 20.53 3.5K
12:27 20.53 20.53 20.53 20.53 1.1K
12:28 20.53 20.53 20.52 20.52 0.7K
12:29 20.52 20.52 20.51 20.51 2.4K
12:30 20.51 20.52 20.51 20.51 3.9K
12:31 20.52 20.52 20.52 20.52 2.9K
12:32 20.52 20.53 20.52 20.53 2.6K
12:33 20.53 20.53 20.51 20.51 4.2K
12:34 20.51 20.51 20.50 20.50 3.5K
12:35 20.50 20.50 20.49 20.49 1.4K
12:36 20.49 20.50 20.49 20.50 2.9K
12:37 20.50 20.50 20.50 20.50 1.0K
12:38 20.50 20.52 20.49 20.49 14.2K
12:39 20.49 20.49 20.49 20.49 0.5K
12:40 20.49 20.51 20.49 20.50 3.1K
12:41 20.50 20.50 20.49 20.49 1.2K
12:42 20.49 20.50 20.49 20.50 1.6K
12:43 20.50 20.50 20.50 20.50 0.1K
12:44 20.49 20.49 20.49 20.49 2.0K
12:45 20.49 20.49 20.49 20.49 0.4K
12:46 20.49 20.51 20.49 20.51 2.5K
12:47 20.51 20.51 20.51 20.51 0.8K
12:48 20.51 20.52 20.51 20.52 12.9K
12:49 20.52 20.54 20.51 20.52 9.9K
12:50 20.52 20.52 20.52 20.52 0.8K
12:51 20.53 20.53 20.53 20.53 1.1K
12:52 20.53 20.53 20.52 20.52 1.9K
12:53 20.52 20.52 20.52 20.52 0.5K
12:54 20.52 20.52 20.51 20.51 1.3K
12:55 20.51 20.51 20.51 20.51 0.5K
12:56 20.51 20.52 20.51 20.52 2.4K
12:57 20.52 20.52 20.51 20.51 3.4K
12:58 20.51 20.51 20.51 20.51 1.0K
12:59 20.51 20.51 20.51 20.51 0.3K
13:00 20.51 20.51 20.51 20.51 1.3K
13:01 20.51 20.52 20.51 20.52 1.9K
13:02 20.52 20.52 20.51 20.51 1.3K
13:03 20.52 20.52 20.52 20.52 1.2K
13:04 20.53 20.55 20.53 20.55 5.8K
13:05 20.55 20.57 20.55 20.57 2.7K
13:06 20.56 20.56 20.56 20.56 2.4K
13:07 20.56 20.56 20.54 20.54 3.9K
13:08 20.54 20.54 20.54 20.54 0.7K
13:09 20.54 20.54 20.54 20.54 1.1K
13:10 20.54 20.54 20.54 20.54 0.6K
13:11 20.54 20.54 20.53 20.54 0.9K
13:12 20.54 20.54 20.54 20.54 0.2K
13:13 20.53 20.55 20.53 20.55 2.0K
13:14 20.55 20.55 20.55 20.55 0.7K
13:15 20.55 20.55 20.55 20.55 0.8K
13:16 20.55 20.56 20.54 20.54 1.4K
13:17 20.54 20.55 20.54 20.55 0.7K
13:18 20.54 20.55 20.54 20.55 0.9K
13:19 20.55 20.55 20.55 20.55 0.5K
13:20 20.55 20.55 20.55 20.55 0.6K
13:21 20.55 20.55 20.54 20.55 1.3K
13:22 20.55 20.59 20.55 20.59 11.0K
13:23 20.59 20.59 20.59 20.59 1.2K
13:24 20.59 20.59 20.59 20.59 1.5K
13:25 20.59 20.59 20.57 20.57 3.4K
13:26 20.57 20.57 20.57 20.57 1.0K
13:27 20.55 20.55 20.54 20.54 2.6K
13:28 20.54 20.54 20.54 20.54 0.7K
13:29 20.54 20.54 20.54 20.54 1.1K
13:30 20.54 20.54 20.53 20.54 2.3K
13:31 20.54 20.54 20.52 20.52 6.1K
13:32 20.52 20.52 20.51 20.52 13.0K
13:33 20.52 20.55 20.52 20.55 9.4K
13:34 20.56 20.56 20.56 20.56 1.6K
13:35 20.56 20.56 20.56 20.56 0.2K
13:36 20.56 20.57 20.56 20.57 0.7K
13:37 20.56 20.56 20.56 20.56 1.9K
13:38 20.56 20.56 20.54 20.54 4.2K
13:39 20.54 20.54 20.54 20.54 1.0K
13:40 20.54 20.58 20.54 20.58 8.0K
13:41 20.58 20.59 20.55 20.59 4.4K
13:42 20.59 20.61 20.59 20.61 3.1K
13:43 20.61 20.62 20.60 20.61 2.2K
13:44 20.61 20.62 20.61 20.62 1.4K
13:45 20.62 20.62 20.61 20.62 2.5K
13:46 20.62 20.62 20.62 20.62 0.8K
13:47 20.62 20.62 20.62 20.62 3.2K
13:48 20.62 20.62 20.61 20.61 1.0K
13:49 20.61 20.62 20.61 20.62 1.6K
13:50 20.62 20.62 20.59 20.59 4.1K
13:51 20.59 20.59 20.58 20.58 1.4K
13:52 20.58 20.64 20.58 20.64 18.9K
13:53 20.64 20.71 20.64 20.70 53.7K
13:54 20.69 20.73 20.68 20.73 4.9K
13:55 20.73 20.73 20.72 20.72 5.6K
13:56 20.72 20.72 20.72 20.72 0.9K
13:57 20.73 20.73 20.73 20.73 2.9K
13:58 20.72 20.72 20.72 20.72 3.7K
13:59 20.72 20.72 20.71 20.71 3.7K
14:00 20.71 20.72 20.70 20.70 6.2K
14:01 20.70 20.71 20.70 20.71 3.7K
14:02 20.71 20.71 20.71 20.71 0.8K
14:03 20.71 20.72 20.70 20.72 10.5K
14:04 20.72 20.73 20.72 20.72 4.0K
14:05 20.72 20.72 20.71 20.71 0.9K
14:06 20.71 20.71 20.70 20.70 0.7K
14:07 20.68 20.71 20.68 20.71 8.0K
14:08 20.71 20.71 20.71 20.71 1.9K
14:09 20.70 20.70 20.68 20.69 9.8K
14:10 20.69 20.69 20.68 20.68 1.1K
14:11 20.68 20.68 20.68 20.68 0.5K
14:12 20.68 20.68 20.68 20.68 2.1K
14:13 20.68 20.70 20.67 20.70 2.4K
14:14 20.70 20.71 20.70 20.71 3.0K
14:15 20.72 20.72 20.72 20.72 0.4K
14:16 20.72 20.72 20.70 20.71 3.1K
14:17 20.70 20.70 20.69 20.69 0.8K
14:18 20.67 20.68 20.67 20.68 1.4K
14:19 20.68 20.68 20.66 20.66 2.8K
14:20 20.65 20.65 20.65 20.65 1.3K
14:21 20.65 20.68 20.65 20.67 8.7K
14:22 20.68 20.68 20.68 20.68 1.6K
14:23 20.68 20.68 20.67 20.67 0.2K
14:24 20.67 20.67 20.66 20.67 3.9K
14:25 20.67 20.68 20.67 20.68 4.9K
14:26 20.68 20.68 20.66 20.66 0.9K
14:27 20.66 20.67 20.66 20.67 3.9K
14:28 20.67 20.70 20.67 20.70 4.2K
14:29 20.69 20.69 20.68 20.69 3.7K
14:30 20.68 20.68 20.68 20.68 1.6K
14:31 20.68 20.71 20.68 20.71 5.0K
14:32 20.71 20.71 20.71 20.71 0.6K
14:33 20.70 20.70 20.70 20.70 1.3K
14:34 20.70 20.71 20.70 20.71 2.5K
14:35 20.71 20.71 20.71 20.71 0.5K
14:36 20.72 20.72 20.72 20.72 6.6K
14:37 20.72 20.72 20.72 20.72 0.5K
14:38 20.72 20.72 20.72 20.72 1.0K
14:39 20.72 20.74 20.72 20.74 7.5K
14:40 20.74 20.74 20.73 20.73 3.8K
14:41 20.73 20.73 20.72 20.72 1.9K
14:42 20.72 20.72 20.72 20.72 1.5K
14:43 20.72 20.72 20.72 20.72 2.3K
14:44 20.72 20.72 20.72 20.72 0.8K
14:45 20.72 20.72 20.71 20.71 1.3K
14:46 20.72 20.72 20.72 20.72 1.4K
14:47 20.72 20.72 20.71 20.71 2.0K
14:48 20.71 20.73 20.71 20.73 10.9K
14:49 20.74 20.74 20.73 20.73 1.5K
14:50 20.73 20.73 20.73 20.73 0.7K
14:51 20.73 20.73 20.72 20.72 1.1K
14:52 20.72 20.73 20.72 20.73 1.8K
14:53 20.73 20.74 20.73 20.74 2.0K
14:54 20.74 20.74 20.74 20.74 1.3K
14:55 20.74 20.74 20.74 20.74 0.7K
14:56 20.74 20.74 20.74 20.74 1.6K
14:57 20.73 20.73 20.72 20.72 5.3K
14:58 20.72 20.73 20.72 20.73 6.1K
14:59 20.73 20.73 20.73 20.73 0.2K
15:00 20.73 20.73 20.72 20.73 1.4K
15:01 20.72 20.75 20.72 20.75 9.4K
15:02 20.75 20.76 20.75 20.76 2.2K
15:03 20.76 20.76 20.75 20.75 2.1K
15:04 20.75 20.75 20.75 20.75 1.3K
15:05 20.75 20.75 20.75 20.75 1.1K
15:06 20.75 20.75 20.74 20.75 3.1K
15:07 20.74 20.74 20.74 20.74 1.6K
15:08 20.74 20.74 20.74 20.74 0.8K
15:09 20.74 20.74 20.73 20.74 2.2K
15:10 20.74 20.74 20.73 20.73 3.0K
15:11 20.73 20.73 20.73 20.73 6.9K
15:12 20.72 20.73 20.72 20.73 5.6K
15:13 20.73 20.74 20.73 20.74 2.7K
15:14 20.75 20.75 20.74 20.75 10.2K
15:15 20.75 20.76 20.75 20.76 1.1K
15:16 20.76 20.76 20.75 20.75 3.9K
15:17 20.75 20.75 20.74 20.74 1.5K
15:18 20.74 20.74 20.72 20.72 1.9K
15:19 20.73 20.73 20.73 20.73 7.6K
15:20 20.73 20.73 20.73 20.73 0.9K
15:21 20.73 20.73 20.72 20.72 2.0K
15:22 20.69 20.70 20.69 20.70 12.7K
15:23 20.70 20.70 20.70 20.70 4.8K
15:24 20.70 20.70 20.70 20.70 3.1K
15:25 20.70 20.70 20.70 20.70 1.6K
15:26 20.70 20.70 20.69 20.69 3.3K
15:27 20.69 20.70 20.69 20.69 2.0K
15:28 20.70 20.70 20.69 20.69 1.4K
15:29 20.70 20.70 20.69 20.70 1.5K
15:30 20.69 20.69 20.69 20.69 1.7K
15:31 20.71 20.72 20.71 20.72 18.9K
15:32 20.72 20.72 20.72 20.72 6.0K
15:33 20.72 20.72 20.72 20.72 2.2K
15:34 20.72 20.72 20.69 20.69 4.6K
15:35 20.68 20.68 20.68 20.68 2.3K
15:36 20.69 20.69 20.68 20.69 1.2K
15:37 20.69 20.71 20.68 20.70 23.1K
15:38 20.70 20.70 20.70 20.70 3.3K
15:39 20.69 20.69 20.68 20.69 2.7K
15:40 20.69 20.69 20.69 20.69 1.3K
15:41 20.69 20.69 20.67 20.67 3.6K
15:42 20.67 20.68 20.67 20.68 3.8K
15:43 20.68 20.70 20.68 20.69 18.0K
15:44 20.70 20.70 20.70 20.70 1.0K
15:45 20.69 20.70 20.69 20.70 6.5K
15:46 20.70 20.72 20.70 20.71 8.4K
15:47 20.72 20.72 20.72 20.72 1.6K
15:48 20.71 20.71 20.71 20.71 3.6K
15:49 20.71 20.71 20.70 20.70 4.6K
15:50 20.70 20.70 20.70 20.70 4.9K
15:51 20.70 20.73 20.69 20.73 35.1K
15:52 20.73 20.73 20.73 20.73 7.3K
15:53 20.73 20.76 20.73 20.76 17.3K
15:54 20.75 20.76 20.75 20.76 12.9K
15:55 20.76 20.79 20.76 20.79 19.6K
15:56 20.78 20.78 20.78 20.78 12.1K
15:57 20.78 20.78 20.75 20.77 28.9K
15:58 20.77 20.79 20.77 20.78 33.2K
15:59 20.78 20.78 20.78 20.78 31.2K
16:00 20.79 20.79 20.66 20.79 775.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available