Remitly Global

RELY
🏛️ usa →
16.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 20.39 20.39 21.5K
09:31 20.41 20.41 20.28 20.28 5.8K
09:32 20.30 20.34 20.26 20.34 15.6K
09:33 20.30 20.30 20.26 20.26 0.3K
09:34 20.26 20.26 20.22 20.22 6.9K
09:35 20.20 20.20 20.17 20.17 4.2K
09:36 20.17 20.19 20.14 20.19 8.0K
09:37 20.17 20.19 20.17 20.19 7.9K
09:38 20.22 20.30 20.22 20.30 18.6K
09:39 20.30 20.30 20.26 20.26 2.0K
09:40 20.25 20.27 20.23 20.27 20.9K
09:41 20.32 20.45 20.32 20.45 1.1K
09:42 20.37 20.40 20.37 20.40 0.2K
09:43 20.32 20.36 20.32 20.33 3.8K
09:44 20.33 20.33 20.33 20.33 0.7K
09:45 20.33 20.33 20.33 20.33 22.7K
09:46 20.27 20.27 20.24 20.26 21.0K
09:47 20.27 20.27 20.27 20.27 1.0K
09:48 20.28 20.29 20.28 20.28 3.1K
09:49 20.30 20.30 20.29 20.29 0.9K
09:50 20.29 20.29 20.21 20.20 4.0K
09:51 20.21 20.21 20.18 20.18 6.1K
09:52 20.18 20.18 20.18 20.18 0.2K
09:53 20.18 20.19 20.16 20.17 3.3K
09:54 20.16 20.17 20.14 20.17 1.6K
09:55 20.13 20.13 20.13 20.13 0.8K
09:56 20.08 20.08 20.06 20.08 11.0K
09:57 20.16 20.17 20.16 20.17 35.3K
09:58 20.17 20.21 20.17 20.21 6.6K
09:59 20.20 20.20 20.16 20.16 7.5K
10:00 20.17 20.19 20.17 20.17 2.7K
10:01 20.17 20.17 20.17 20.17 3.6K
10:02 20.17 20.24 20.17 20.19 14.3K
10:03 20.19 20.21 20.17 20.18 5.4K
10:04 20.20 20.20 20.18 20.18 12.4K
10:05 20.18 20.18 20.18 20.18 12.1K
10:06 20.17 20.18 20.17 20.18 8.4K
10:07 20.19 20.22 20.18 20.21 11.0K
10:08 20.21 20.24 20.20 20.24 11.2K
10:09 20.24 20.24 20.23 20.24 7.3K
10:10 20.25 20.30 20.25 20.27 10.7K
10:11 20.30 20.30 20.26 20.26 8.6K
10:12 20.28 20.28 20.27 20.27 1.0K
10:13 20.27 20.27 20.26 20.26 1.7K
10:14 20.23 20.25 20.23 20.25 2.9K
10:15 20.25 20.25 20.22 20.22 2.7K
10:16 20.24 20.26 20.24 20.26 3.0K
10:17 20.28 20.29 20.28 20.29 1.6K
10:18 20.29 20.29 20.25 20.25 10.4K
10:19 20.26 20.26 20.24 20.24 1.3K
10:20 20.24 20.26 20.24 20.25 2.1K
10:21 20.26 20.26 20.26 20.26 0.7K
10:22 20.27 20.35 20.27 20.35 40.4K
10:23 20.36 20.40 20.36 20.39 1.5K
10:24 20.39 20.40 20.37 20.37 4.1K
10:25 20.41 20.41 20.40 20.40 9.7K
10:26 20.40 20.41 20.38 20.38 18.2K
10:27 20.38 20.38 20.35 20.35 5.6K
10:28 20.37 20.37 20.37 20.37 2.9K
10:29 20.37 20.37 20.37 20.37 2.9K
10:30 20.37 20.38 20.36 20.36 7.1K
10:31 20.36 20.36 20.36 20.36 1.3K
10:32 20.37 20.37 20.37 20.36 2.9K
10:33 20.37 20.37 20.36 20.36 1.9K
10:34 20.36 20.36 20.36 20.36 2.2K
10:35 20.36 20.36 20.36 20.36 0.9K
10:36 20.36 20.36 20.36 20.36 4.4K
10:37 20.36 20.36 20.36 20.36 1.0K
10:38 20.35 20.35 20.35 20.35 3.6K
10:39 20.35 20.37 20.35 20.37 4.2K
10:40 20.37 20.37 20.37 20.37 0.4K
10:41 20.38 20.38 20.38 20.38 2.6K
10:42 20.37 20.37 20.37 20.37 1.5K
10:43 20.39 20.39 20.39 20.39 2.7K
10:44 20.39 20.39 20.39 20.39 0.4K
10:45 20.39 20.39 20.38 20.39 3.7K
10:46 20.40 20.40 20.40 20.40 2.1K
10:47 20.39 20.39 20.38 20.38 4.0K
10:48 20.37 20.37 20.37 20.37 1.5K
10:49 20.37 20.37 20.37 20.37 1.4K
10:50 20.36 20.37 20.36 20.37 5.6K
10:51 20.37 20.37 20.36 20.36 1.4K
10:52 20.35 20.35 20.35 20.35 1.2K
10:53 20.36 20.36 20.36 20.36 3.3K
10:54 20.37 20.38 20.37 20.38 2.8K
10:55 20.36 20.36 20.36 20.36 0.7K
10:56 20.34 20.34 20.34 20.34 3.7K
10:57 20.33 20.33 20.33 20.33 0.9K
10:58 20.33 20.33 20.32 20.32 6.0K
10:59 20.33 20.33 20.33 20.33 1.2K
11:00 20.33 20.34 20.32 20.34 25.8K
11:01 20.36 20.36 20.35 20.36 3.1K
11:02 20.36 20.36 20.36 20.36 2.1K
11:03 20.36 20.37 20.36 20.37 7.5K
11:04 20.38 20.38 20.38 20.38 0.7K
11:05 20.38 20.40 20.38 20.40 2.8K
11:06 20.40 20.40 20.40 20.40 5.5K
11:07 20.40 20.40 20.38 20.38 5.9K
11:08 20.38 20.38 20.38 20.38 2.6K
11:09 20.38 20.38 20.38 20.38 4.4K
11:10 20.37 20.37 20.37 20.36 5.7K
11:11 20.37 20.37 20.37 20.37 0.8K
11:12 20.36 20.36 20.36 20.36 0.8K
11:13 20.35 20.35 20.33 20.33 14.2K
11:14 20.33 20.33 20.32 20.32 10.8K
11:15 20.32 20.32 20.32 20.32 110.1K
11:16 20.32 20.36 20.32 20.36 6.2K
11:17 20.35 20.36 20.35 20.35 10.5K
11:18 20.35 20.35 20.35 20.35 1.1K
11:19 20.35 20.35 20.35 20.35 3.5K
11:20 20.35 20.35 20.31 20.31 3.3K
11:21 20.29 20.29 20.27 20.27 5.3K
11:22 20.27 20.27 20.24 20.26 4.6K
11:23 20.24 20.24 20.24 20.24 12.4K
11:24 20.23 20.24 20.23 20.24 1.1K
11:25 20.24 20.25 20.24 20.25 5.4K
11:26 20.25 20.25 20.24 20.24 3.7K
11:27 20.22 20.23 20.22 20.22 12.8K
11:28 20.22 20.23 20.22 20.22 12.3K
11:29 20.20 20.20 20.20 20.20 15.3K
11:30 20.22 20.23 20.21 20.22 13.4K
11:31 20.21 20.21 20.21 20.21 2.1K
11:32 20.22 20.22 20.20 20.20 5.8K
11:33 20.16 20.16 20.15 20.16 3.8K
11:34 20.17 20.18 20.15 20.15 7.1K
11:35 20.15 20.15 20.14 20.15 9.9K
11:36 20.15 20.15 20.13 20.14 1.9K
11:37 20.13 20.13 20.13 20.13 0.9K
11:38 20.14 20.14 20.13 20.13 3.1K
11:39 20.13 20.15 20.13 20.15 2.0K
11:40 20.16 20.17 20.16 20.17 3.2K
11:41 20.17 20.17 20.17 20.17 2.5K
11:42 20.17 20.18 20.17 20.18 3.7K
11:43 20.17 20.17 20.17 20.17 4.1K
11:44 20.18 20.20 20.18 20.19 5.7K
11:45 20.19 20.19 20.19 20.19 0.5K
11:46 20.19 20.19 20.19 20.19 2.4K
11:47 20.20 20.20 20.20 20.20 1.2K
11:48 20.19 20.19 20.19 20.19 2.7K
11:49 20.18 20.20 20.18 20.19 1.9K
11:50 20.20 20.20 20.19 20.18 3.7K
11:51 20.19 20.19 20.19 20.19 1.4K
11:52 20.19 20.19 20.19 20.19 1.4K
11:53 20.20 20.20 20.20 20.20 1.2K
11:54 20.16 20.16 20.15 20.15 5.7K
11:55 20.16 20.16 20.16 20.16 0.2K
11:56 20.13 20.14 20.13 20.14 11.1K
11:57 20.14 20.14 20.14 20.14 0.6K
11:58 20.14 20.16 20.14 20.16 4.5K
11:59 20.15 20.15 20.15 20.15 0.9K
12:00 20.16 20.16 20.16 20.16 1.5K
12:01 20.17 20.17 20.17 20.17 1.9K
12:02 20.18 20.18 20.18 20.18 1.6K
12:03 20.18 20.18 20.18 20.18 0.3K
12:04 20.18 20.18 20.18 20.18 1.6K
12:05 20.16 20.16 20.16 20.16 3.5K
12:06 20.17 20.17 20.17 20.17 3.0K
12:07 20.17 20.17 20.15 20.15 3.3K
12:08 20.15 20.15 20.15 20.15 3.3K
12:09 20.13 20.13 20.12 20.12 4.3K
12:10 20.11 20.11 20.11 20.11 3.1K
12:11 20.11 20.12 20.11 20.12 3.5K
12:12 20.12 20.12 20.11 20.11 2.1K
12:13 20.11 20.11 20.11 20.11 0.3K
12:14 20.11 20.11 20.11 20.11 7.2K
12:15 20.09 20.09 20.09 20.09 4.8K
12:16 20.09 20.09 20.09 20.09 0.9K
12:17 20.08 20.08 20.08 20.08 2.7K
12:18 20.08 20.08 20.08 20.08 2.6K
12:19 20.07 20.08 20.07 20.08 0.7K
12:20 20.08 20.08 20.08 20.08 0.4K
12:21 20.08 20.08 20.07 20.07 7.5K
12:22 20.08 20.08 20.07 20.07 1.6K
12:23 20.08 20.08 20.08 20.08 0.4K
12:24 20.08 20.09 20.08 20.09 2.9K
12:25 20.08 20.08 20.08 20.08 3.1K
12:26 20.09 20.09 20.08 20.08 2.5K
12:27 20.08 20.08 20.08 20.08 0.2K
12:28 20.08 20.08 20.05 20.05 4.0K
12:29 20.03 20.03 20.03 20.03 7.0K
12:30 20.03 20.04 20.03 20.04 2.2K
12:31 20.03 20.03 20.03 20.03 1.4K
12:32 20.04 20.04 20.02 20.02 4.8K
12:33 19.98 19.99 19.98 19.99 13.4K
12:34 19.99 19.99 19.98 19.98 9.2K
12:35 19.99 19.99 19.98 19.98 2.2K
12:36 19.98 19.98 19.98 19.98 3.8K
12:37 19.98 19.98 19.96 19.96 2.9K
12:38 19.98 19.98 19.98 19.98 0.8K
12:39 19.95 19.95 19.92 19.93 7.9K
12:40 19.93 19.93 19.93 19.93 7.8K
12:41 19.92 19.92 19.92 19.92 2.9K
12:42 19.91 19.91 19.89 19.89 11.4K
12:43 19.89 19.89 19.89 19.89 2.0K
12:44 19.86 19.87 19.85 19.86 9.8K
12:45 19.86 19.86 19.85 19.85 2.1K
12:46 19.86 19.86 19.83 19.83 2.6K
12:47 19.84 19.86 19.83 19.86 6.0K
12:48 19.85 19.85 19.85 19.85 2.0K
12:49 19.85 19.85 19.85 19.85 3.0K
12:50 19.85 19.85 19.85 19.85 1.0K
12:51 19.85 19.85 19.84 19.84 3.4K
12:52 19.84 19.92 19.84 19.92 16.5K
12:53 19.93 19.93 19.90 19.90 3.6K
12:54 19.89 19.89 19.87 19.87 2.7K
12:55 19.88 19.90 19.88 19.90 4.4K
12:56 19.90 19.90 19.89 19.90 2.9K
12:57 19.90 19.90 19.88 19.88 4.4K
12:58 19.87 19.89 19.87 19.89 8.1K
12:59 19.89 19.89 19.87 19.86 5.5K
13:00 19.87 19.87 19.87 19.87 2.4K
13:01 19.87 19.87 19.87 19.86 8.3K
13:02 19.87 19.87 19.87 19.87 38.4K
13:03 19.87 19.87 19.87 19.86 31.0K
13:04 19.87 19.89 19.87 19.89 7.9K
13:05 19.89 19.89 19.88 19.88 6.4K
13:06 19.88 19.88 19.88 19.88 2.7K
13:07 19.88 19.88 19.86 19.86 11.5K
13:08 19.87 19.87 19.87 19.87 7.9K
13:09 19.87 19.87 19.86 19.86 1.4K
13:10 19.87 19.88 19.86 19.88 15.2K
13:11 19.93 19.93 19.92 19.92 24.1K
13:12 19.91 19.91 19.91 19.91 3.2K
13:13 19.91 19.91 19.91 19.91 8.7K
13:14 19.91 19.91 19.91 19.91 5.7K
13:15 19.92 19.92 19.91 19.91 0.3K
13:16 19.91 19.92 19.91 19.92 3.8K
13:17 19.91 19.93 19.90 19.93 5.4K
13:18 19.94 19.94 19.94 19.93 0.5K
13:19 19.93 19.93 19.92 19.92 1.7K
13:20 19.92 19.93 19.92 19.93 4.8K
13:21 19.94 19.94 19.92 19.92 2.7K
13:22 19.92 19.93 19.92 19.93 1.3K
13:23 19.93 19.93 19.92 19.92 4.7K
13:24 19.92 19.92 19.92 19.92 3.9K
13:25 19.92 19.92 19.92 19.92 2.7K
13:26 19.91 19.91 19.90 19.90 2.5K
13:27 19.90 19.90 19.90 19.90 3.1K
13:28 19.90 19.91 19.90 19.91 5.7K
13:29 19.90 19.91 19.87 19.88 10.3K
13:30 19.88 19.88 19.87 19.87 0.8K
13:31 19.87 19.87 19.87 19.87 0.5K
13:32 19.87 19.88 19.87 19.88 2.7K
13:33 19.88 19.88 19.87 19.88 1.2K
13:34 19.87 19.87 19.86 19.86 16.4K
13:35 19.87 19.87 19.87 19.86 1.2K
13:36 19.87 19.87 19.87 19.86 14.8K
13:37 19.87 19.87 19.87 19.86 54.0K
13:38 19.87 19.88 19.87 19.88 8.1K
13:39 19.87 19.87 19.87 19.86 22.5K
13:40 19.87 19.87 19.87 19.86 11.4K
13:41 19.86 19.86 19.86 19.86 11.7K
13:42 19.86 19.87 19.86 19.86 6.9K
13:43 19.86 19.86 19.86 19.86 12.2K
13:44 19.87 19.87 19.86 19.86 14.0K
13:45 19.87 19.90 19.87 19.89 151.9K
13:46 19.87 19.89 19.87 19.88 2.7K
13:47 19.89 19.91 19.89 19.90 4.9K
13:48 19.91 19.91 19.91 19.91 1.2K
13:49 19.82 19.82 19.82 19.82 31.2K
13:50 19.84 19.85 19.83 19.84 7.2K
13:51 19.85 19.85 19.83 19.83 4.8K
13:52 19.83 19.84 19.83 19.83 3.6K
13:53 19.84 19.86 19.84 19.86 5.3K
13:54 19.86 19.86 19.85 19.86 1.7K
13:55 19.85 19.86 19.79 19.79 19.0K
13:56 19.80 19.81 19.79 19.80 22.5K
13:57 19.79 19.79 19.78 19.78 2.5K
13:58 19.80 19.80 19.78 19.78 3.5K
13:59 19.80 19.80 19.77 19.77 6.3K
14:00 19.76 19.76 19.74 19.76 47.6K
14:01 19.76 19.76 19.75 19.76 0.7K
14:02 19.76 19.77 19.75 19.77 24.0K
14:03 19.77 19.77 19.77 19.77 6.7K
14:04 19.78 19.79 19.78 19.79 3.4K
14:05 19.78 19.79 19.75 19.75 14.6K
14:06 19.72 19.73 19.72 19.72 6.2K
14:07 19.73 19.76 19.73 19.76 19.8K
14:08 19.76 19.76 19.70 19.70 15.6K
14:09 19.71 19.71 19.71 19.70 3.2K
14:10 19.71 19.71 19.69 19.69 5.5K
14:11 19.70 19.70 19.62 19.67 60.5K
14:12 19.67 19.67 19.65 19.65 20.5K
14:13 19.66 19.68 19.65 19.65 33.7K
14:14 19.66 19.69 19.66 19.69 22.0K
14:15 19.69 19.69 19.67 19.67 7.0K
14:16 19.67 19.70 19.67 19.70 21.8K
14:17 19.70 19.70 19.70 19.70 14.3K
14:18 19.70 19.75 19.69 19.74 20.0K
14:19 19.76 19.78 19.76 19.77 4.3K
14:20 19.77 19.77 19.75 19.76 5.5K
14:21 19.77 19.77 19.75 19.75 7.1K
14:22 19.75 19.78 19.75 19.78 2.4K
14:23 19.79 19.80 19.78 19.80 4.7K
14:24 19.80 19.84 19.79 19.84 8.9K
14:25 19.84 19.84 19.83 19.84 7.5K
14:26 19.82 19.85 19.82 19.83 11.9K
14:27 19.83 19.85 19.83 19.84 4.3K
14:28 19.84 19.84 19.84 19.84 2.1K
14:29 19.84 19.84 19.82 19.83 9.9K
14:30 19.83 19.84 19.83 19.84 10.7K
14:31 19.84 19.84 19.82 19.83 5.9K
14:32 19.84 19.84 19.84 19.84 2.4K
14:33 19.84 19.84 19.83 19.83 5.0K
14:34 19.83 19.84 19.83 19.84 4.3K
14:35 19.84 19.84 19.83 19.83 4.0K
14:36 19.83 19.84 19.82 19.83 1.7K
14:37 19.83 19.83 19.82 19.83 6.7K
14:38 19.83 19.85 19.83 19.84 4.4K
14:39 19.84 19.84 19.81 19.81 10.2K
14:40 19.81 19.82 19.80 19.81 4.4K
14:41 19.81 19.81 19.77 19.77 7.1K
14:42 19.77 19.77 19.76 19.76 2.6K
14:43 19.76 19.78 19.76 19.78 24.3K
14:44 19.78 19.78 19.76 19.76 6.4K
14:45 19.76 19.77 19.76 19.77 8.7K
14:46 19.76 19.77 19.76 19.77 4.2K
14:47 19.76 19.77 19.76 19.78 6.9K
14:48 19.78 19.78 19.78 19.77 4.7K
14:49 19.77 19.77 19.76 19.76 9.2K
14:50 19.76 19.78 19.76 19.78 19.2K
14:51 19.79 19.80 19.79 19.80 11.3K
14:52 19.80 19.80 19.80 19.80 3.2K
14:53 19.80 19.80 19.80 19.80 2.9K
14:54 19.83 19.84 19.83 19.84 7.3K
14:55 19.84 19.84 19.83 19.84 7.6K
14:56 19.84 19.87 19.84 19.87 5.4K
14:57 19.89 19.90 19.88 19.90 3.5K
14:58 19.90 19.91 19.90 19.91 4.4K
14:59 19.91 19.92 19.91 19.92 3.4K
15:00 19.93 19.93 19.93 19.93 9.6K
15:01 19.93 19.93 19.93 19.93 5.4K
15:02 19.93 19.95 19.93 19.95 3.6K
15:03 19.96 19.96 19.94 19.94 7.9K
15:04 19.95 19.96 19.95 19.95 5.8K
15:05 19.95 19.97 19.95 19.97 3.0K
15:06 19.97 19.98 19.97 19.97 4.2K
15:07 19.96 19.98 19.96 19.95 17.9K
15:08 19.95 19.97 19.95 19.97 19.3K
15:09 19.97 19.98 19.94 19.94 27.5K
15:10 19.96 19.97 19.96 19.96 3.8K
15:11 19.94 19.96 19.94 19.95 7.6K
15:12 19.96 20.00 19.96 20.00 14.7K
15:13 20.01 20.01 20.00 20.01 3.4K
15:14 20.00 20.00 19.99 19.99 4.1K
15:15 19.99 19.99 19.99 19.99 2.6K
15:16 19.99 19.99 19.98 19.98 3.5K
15:17 19.99 19.99 19.99 19.99 2.4K
15:18 19.99 19.99 19.98 19.98 7.4K
15:19 19.98 19.98 19.97 19.97 4.9K
15:20 19.97 19.98 19.97 19.98 2.1K
15:21 19.98 19.99 19.98 19.99 4.3K
15:22 20.00 20.00 20.00 20.00 2.3K
15:23 20.00 20.00 19.96 19.96 17.6K
15:24 19.97 19.97 19.97 19.97 2.7K
15:25 19.97 19.97 19.94 19.96 6.6K
15:26 19.96 19.96 19.96 19.95 3.0K
15:27 19.96 19.96 19.94 19.93 4.2K
15:28 19.94 19.95 19.94 19.95 4.4K
15:29 19.94 19.94 19.94 19.93 9.5K
15:30 19.92 19.93 19.92 19.92 10.8K
15:31 19.91 19.91 19.90 19.90 8.7K
15:32 19.91 19.91 19.90 19.90 1.3K
15:33 19.90 19.90 19.89 19.90 11.5K
15:34 19.90 19.90 19.90 19.90 2.9K
15:35 19.89 19.90 19.89 19.90 12.7K
15:36 19.87 19.87 19.85 19.86 9.8K
15:37 19.86 19.86 19.85 19.85 2.8K
15:38 19.86 19.86 19.86 19.86 4.5K
15:39 19.86 19.86 19.86 19.86 0.7K
15:40 19.86 19.91 19.86 19.91 9.7K
15:41 19.91 19.91 19.88 19.88 11.7K
15:42 19.88 19.89 19.84 19.86 10.6K
15:43 19.86 19.86 19.85 19.86 8.1K
15:44 19.86 19.86 19.85 19.86 6.2K
15:45 19.85 19.88 19.85 19.88 21.8K
15:46 19.88 19.88 19.87 19.88 3.8K
15:47 19.88 19.88 19.84 19.86 19.5K
15:48 19.85 19.86 19.84 19.86 17.4K
15:49 19.85 19.85 19.84 19.85 10.1K
15:50 19.84 19.85 19.84 19.84 14.2K
15:51 19.84 19.85 19.82 19.85 19.6K
15:52 19.85 19.85 19.84 19.84 14.6K
15:53 19.82 19.83 19.81 19.83 33.2K
15:54 19.83 19.86 19.83 19.86 47.3K
15:55 19.86 19.87 19.86 19.87 24.0K
15:56 19.87 19.88 19.84 19.88 54.5K
15:57 19.88 19.90 19.88 19.90 41.4K
15:58 19.89 19.89 19.84 19.84 64.4K
15:59 19.84 19.86 19.84 19.86 675.5K
16:00 19.85 20.68 19.65 19.86 675.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available