Remitly Global

RELY
🏛️ usa →
16.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.29 19.20 19.29 23.1K
09:31 19.29 19.39 19.29 19.33 5.3K
09:32 19.36 19.36 19.35 19.35 1.3K
09:33 19.38 19.38 19.30 19.33 6.3K
09:34 19.34 19.39 19.34 19.38 10.4K
09:35 19.40 19.48 19.40 19.44 12.2K
09:36 19.46 19.46 19.41 19.41 5.5K
09:37 19.42 19.46 19.42 19.46 1.8K
09:38 19.44 19.46 19.44 19.46 1.5K
09:39 19.46 19.47 19.44 19.47 4.7K
09:40 19.53 19.53 19.53 19.52 17.4K
09:41 19.50 19.50 19.38 19.40 8.3K
09:42 19.34 19.34 19.30 19.30 4.0K
09:43 19.35 19.35 19.34 19.34 1.8K
09:44 19.34 19.34 19.28 19.31 2.5K
09:45 19.33 19.33 19.30 19.30 3.9K
09:46 19.31 19.32 19.29 19.32 5.7K
09:47 19.29 19.29 19.27 19.29 5.1K
09:48 19.29 19.29 19.22 19.22 3.8K
09:49 19.22 19.27 19.22 19.26 6.4K
09:50 19.23 19.30 19.22 19.30 17.7K
09:51 19.30 19.30 19.30 19.30 2.2K
09:52 19.31 19.31 19.31 19.31 0.2K
09:53 19.30 19.35 19.30 19.35 2.8K
09:54 19.35 19.35 19.30 19.30 21.2K
09:55 19.31 19.34 19.31 19.34 4.2K
09:56 19.28 19.28 19.28 19.28 8.2K
09:57 19.28 19.28 19.26 19.27 13.9K
09:58 19.26 19.28 19.25 19.28 12.0K
09:59 19.29 19.33 19.27 19.33 8.7K
10:00 19.31 19.32 19.26 19.26 12.7K
10:01 19.25 19.25 19.25 19.25 1.4K
10:02 19.26 19.29 19.26 19.29 7.9K
10:03 19.33 19.33 19.29 19.29 15.8K
10:04 19.30 19.34 19.30 19.34 5.5K
10:05 19.33 19.38 19.33 19.38 3.8K
10:06 19.39 19.39 19.33 19.36 11.2K
10:07 19.34 19.37 19.34 19.35 8.4K
10:08 19.35 19.38 19.35 19.38 6.7K
10:09 19.38 19.39 19.37 19.38 2.6K
10:10 19.38 19.40 19.38 19.40 18.1K
10:11 19.39 19.41 19.36 19.41 7.8K
10:12 19.42 19.42 19.37 19.37 8.3K
10:13 19.37 19.37 19.37 19.37 1.9K
10:14 19.37 19.39 19.37 19.39 3.5K
10:15 19.39 19.39 19.37 19.37 14.0K
10:16 19.38 19.38 19.37 19.37 3.3K
10:17 19.37 19.37 19.36 19.36 4.1K
10:18 19.36 19.37 19.36 19.36 5.1K
10:19 19.37 19.38 19.37 19.38 3.1K
10:20 19.38 19.40 19.38 19.40 12.4K
10:21 19.40 19.45 19.40 19.45 6.7K
10:22 19.45 19.45 19.43 19.44 9.0K
10:23 19.44 19.44 19.42 19.43 4.0K
10:24 19.43 19.43 19.43 19.43 1.8K
10:25 19.43 19.43 19.42 19.42 21.9K
10:26 19.41 19.41 19.41 19.41 4.3K
10:27 19.41 19.41 19.38 19.38 17.5K
10:28 19.39 19.40 19.39 19.39 4.1K
10:29 19.38 19.38 19.35 19.35 11.3K
10:30 19.36 19.36 19.33 19.33 6.6K
10:31 19.32 19.33 19.32 19.33 3.6K
10:32 19.33 19.35 19.33 19.35 10.3K
10:33 19.35 19.35 19.34 19.34 9.8K
10:35 19.34 19.35 19.34 19.35 4.9K
10:36 19.34 19.35 19.34 19.35 3.7K
10:37 19.35 19.36 19.34 19.36 9.1K
10:38 19.36 19.36 19.35 19.35 7.9K
10:39 19.35 19.35 19.35 19.35 1.0K
10:40 19.35 19.36 19.34 19.36 7.5K
10:41 19.35 19.35 19.33 19.34 5.6K
10:42 19.34 19.35 19.34 19.35 5.4K
10:43 19.37 19.38 19.37 19.38 7.0K
10:44 19.39 19.39 19.38 19.38 14.4K
10:45 19.38 19.40 19.38 19.39 5.1K
10:46 19.40 19.40 19.40 19.40 4.5K
10:47 19.38 19.41 19.38 19.41 5.4K
10:48 19.43 19.44 19.43 19.44 2.7K
10:49 19.45 19.45 19.45 19.45 0.7K
10:50 19.45 19.45 19.44 19.44 6.6K
10:51 19.45 19.45 19.45 19.45 3.2K
10:52 19.46 19.47 19.46 19.47 5.8K
10:53 19.47 19.48 19.42 19.42 19.6K
10:54 19.42 19.42 19.41 19.41 2.4K
10:55 19.39 19.39 19.36 19.36 4.1K
10:56 19.36 19.37 19.36 19.37 2.4K
10:57 19.37 19.37 19.35 19.35 3.1K
10:58 19.35 19.36 19.35 19.36 4.5K
10:59 19.37 19.38 19.37 19.37 2.4K
11:00 19.37 19.38 19.37 19.38 4.1K
11:01 19.38 19.38 19.37 19.37 2.3K
11:02 19.36 19.36 19.35 19.35 6.6K
11:03 19.36 19.36 19.36 19.36 0.7K
11:04 19.36 19.37 19.36 19.36 8.8K
11:05 19.34 19.34 19.34 19.34 6.0K
11:06 19.33 19.34 19.33 19.33 4.2K
11:07 19.34 19.34 19.33 19.33 4.1K
11:08 19.33 19.34 19.33 19.33 4.7K
11:09 19.33 19.34 19.33 19.34 3.4K
11:10 19.34 19.35 19.33 19.33 6.1K
11:11 19.33 19.33 19.32 19.32 8.5K
11:12 19.32 19.34 19.32 19.34 4.0K
11:13 19.34 19.34 19.30 19.30 34.7K
11:14 19.30 19.30 19.28 19.28 3.2K
11:15 19.29 19.30 19.29 19.29 8.5K
11:16 19.28 19.30 19.28 19.30 5.6K
11:17 19.31 19.32 19.29 19.29 11.4K
11:18 19.30 19.31 19.30 19.31 3.0K
11:19 19.31 19.31 19.30 19.30 5.6K
11:20 19.29 19.30 19.29 19.29 6.1K
11:21 19.29 19.29 19.29 19.29 3.7K
11:22 19.29 19.31 19.28 19.31 11.8K
11:23 19.30 19.31 19.30 19.31 2.5K
11:24 19.30 19.31 19.30 19.31 2.9K
11:25 19.31 19.31 19.29 19.29 7.5K
11:26 19.28 19.28 19.27 19.27 6.5K
11:27 19.27 19.27 19.27 19.27 4.0K
11:28 19.26 19.27 19.26 19.27 3.1K
11:29 19.26 19.27 19.26 19.26 8.4K
11:30 19.26 19.27 19.26 19.27 2.0K
11:31 19.27 19.27 19.26 19.26 4.1K
11:32 19.26 19.26 19.26 19.26 5.7K
11:33 19.27 19.27 19.26 19.26 7.6K
11:34 19.28 19.28 19.28 19.28 4.4K
11:35 19.26 19.26 19.26 19.26 8.1K
11:36 19.26 19.27 19.26 19.27 4.0K
11:37 19.29 19.29 19.29 19.29 5.8K
11:38 19.28 19.29 19.27 19.29 4.2K
11:39 19.28 19.28 19.25 19.25 7.1K
11:40 19.26 19.26 19.26 19.26 1.3K
11:41 19.27 19.27 19.26 19.26 5.6K
11:42 19.26 19.27 19.26 19.27 2.8K
11:43 19.26 19.26 19.26 19.26 2.7K
11:44 19.24 19.25 19.24 19.25 5.3K
11:45 19.24 19.24 19.24 19.24 1.0K
11:46 19.24 19.25 19.24 19.25 1.9K
11:47 19.25 19.25 19.24 19.24 5.6K
11:48 19.24 19.24 19.24 19.24 3.2K
11:49 19.24 19.25 19.24 19.25 1.9K
11:50 19.25 19.25 19.25 19.25 2.0K
11:51 19.25 19.25 19.25 19.25 3.5K
11:52 19.25 19.25 19.25 19.25 0.3K
11:53 19.25 19.25 19.25 19.25 3.2K
11:54 19.25 19.25 19.25 19.25 1.2K
11:55 19.25 19.26 19.24 19.24 12.4K
11:57 19.25 19.25 19.24 19.24 7.3K
11:58 19.25 19.25 19.25 19.25 0.9K
11:59 19.24 19.27 19.24 19.27 27.4K
12:00 19.26 19.26 19.25 19.25 5.2K
12:01 19.25 19.25 19.24 19.25 2.5K
12:02 19.26 19.26 19.26 19.26 1.9K
12:03 19.26 19.26 19.26 19.26 0.6K
12:04 19.26 19.26 19.25 19.25 4.1K
12:05 19.26 19.26 19.25 19.25 2.5K
12:06 19.26 19.26 19.25 19.25 6.1K
12:07 19.25 19.25 19.25 19.25 2.0K
12:08 19.25 19.26 19.25 19.26 3.3K
12:10 19.27 19.27 19.27 19.27 2.6K
12:11 19.26 19.27 19.26 19.27 11.9K
12:12 19.28 19.28 19.28 19.28 0.8K
12:13 19.31 19.31 19.31 19.31 3.2K
12:14 19.31 19.31 19.31 19.31 2.7K
12:15 19.32 19.32 19.31 19.31 7.5K
12:16 19.31 19.31 19.31 19.31 0.8K
12:17 19.31 19.31 19.31 19.31 1.4K
12:18 19.31 19.32 19.31 19.32 1.6K
12:19 19.32 19.33 19.32 19.33 10.8K
12:20 19.33 19.33 19.33 19.33 2.5K
12:21 19.33 19.34 19.33 19.34 3.9K
12:22 19.34 19.34 19.34 19.34 1.6K
12:23 19.33 19.34 19.33 19.34 13.7K
12:24 19.34 19.34 19.34 19.34 0.7K
12:25 19.34 19.34 19.32 19.32 11.4K
12:26 19.29 19.29 19.29 19.29 8.8K
12:27 19.29 19.29 19.29 19.29 3.4K
12:28 19.29 19.29 19.29 19.29 3.5K
12:29 19.28 19.28 19.28 19.28 1.5K
12:30 19.28 19.29 19.28 19.29 2.2K
12:31 19.29 19.29 19.29 19.29 0.5K
12:32 19.29 19.29 19.28 19.28 1.9K
12:33 19.28 19.29 19.28 19.29 1.3K
12:34 19.29 19.30 19.29 19.30 3.5K
12:35 19.30 19.30 19.30 19.30 1.8K
12:36 19.30 19.30 19.29 19.29 0.9K
12:37 19.30 19.30 19.30 19.30 7.0K
12:38 19.30 19.30 19.30 19.30 1.9K
12:39 19.29 19.30 19.29 19.30 4.5K
12:40 19.30 19.30 19.30 19.30 3.8K
12:41 19.31 19.31 19.31 19.31 4.1K
12:42 19.31 19.32 19.31 19.32 4.1K
12:43 19.32 19.32 19.32 19.32 1.2K
12:44 19.31 19.31 19.31 19.31 9.4K
12:45 19.31 19.31 19.31 19.31 4.9K
12:46 19.31 19.31 19.31 19.31 1.7K
12:47 19.32 19.32 19.32 19.32 2.0K
12:48 19.32 19.32 19.32 19.32 1.5K
12:49 19.32 19.32 19.32 19.32 14.9K
12:50 19.32 19.32 19.31 19.31 6.8K
12:51 19.31 19.31 19.31 19.31 13.9K
12:52 19.32 19.32 19.31 19.31 8.0K
12:53 19.32 19.32 19.31 19.31 6.0K
12:54 19.32 19.32 19.32 19.32 2.2K
12:55 19.31 19.34 19.31 19.34 13.0K
12:56 19.31 19.31 19.31 19.31 9.2K
12:57 19.32 19.32 19.32 19.32 4.4K
12:59 19.32 19.32 19.31 19.32 3.6K
13:00 19.32 19.33 19.32 19.32 8.7K
13:02 19.32 19.34 19.32 19.34 18.5K
13:03 19.34 19.34 19.34 19.34 2.4K
13:04 19.34 19.34 19.34 19.34 7.5K
13:05 19.36 19.37 19.36 19.36 6.6K
13:06 19.37 19.37 19.34 19.34 14.6K
13:07 19.34 19.34 19.34 19.34 1.7K
13:08 19.35 19.35 19.34 19.34 2.3K
13:09 19.33 19.34 19.33 19.34 5.6K
13:10 19.34 19.34 19.34 19.34 1.3K
13:11 19.34 19.34 19.34 19.34 4.4K
13:12 19.33 19.33 19.31 19.31 8.0K
13:13 19.31 19.32 19.31 19.31 4.8K
13:14 19.31 19.31 19.31 19.31 0.7K
13:15 19.31 19.31 19.31 19.31 2.0K
13:16 19.31 19.31 19.31 19.31 0.6K
13:17 19.31 19.32 19.31 19.31 5.7K
13:18 19.31 19.31 19.31 19.31 1.2K
13:19 19.30 19.30 19.30 19.30 4.7K
13:20 19.30 19.30 19.30 19.30 0.3K
13:21 19.30 19.30 19.30 19.30 0.9K
13:22 19.31 19.32 19.31 19.32 3.8K
13:23 19.32 19.34 19.32 19.33 14.9K
13:24 19.33 19.33 19.33 19.33 2.9K
13:25 19.32 19.33 19.32 19.33 5.7K
13:26 19.33 19.34 19.33 19.34 4.0K
13:27 19.33 19.33 19.33 19.33 0.2K
13:28 19.33 19.34 19.32 19.32 31.8K
13:29 19.32 19.33 19.32 19.33 3.2K
13:30 19.33 19.33 19.33 19.33 0.9K
13:31 19.33 19.33 19.33 19.33 2.3K
13:32 19.34 19.34 19.34 19.34 2.4K
13:33 19.35 19.36 19.35 19.36 4.4K
13:34 19.36 19.36 19.35 19.35 13.1K
13:35 19.35 19.35 19.34 19.34 4.1K
13:36 19.34 19.35 19.34 19.35 3.1K
13:37 19.34 19.34 19.34 19.34 0.8K
13:38 19.34 19.34 19.34 19.34 1.7K
13:39 19.33 19.34 19.33 19.33 7.2K
13:40 19.33 19.33 19.33 19.33 0.3K
13:41 19.33 19.34 19.33 19.34 5.7K
13:42 19.34 19.34 19.33 19.33 6.7K
13:43 19.34 19.34 19.34 19.34 1.9K
13:44 19.34 19.34 19.33 19.33 1.9K
13:45 19.34 19.34 19.34 19.34 4.9K
13:46 19.35 19.35 19.34 19.34 9.8K
13:47 19.34 19.34 19.34 19.34 10.9K
13:48 19.34 19.35 19.34 19.35 1.4K
13:49 19.32 19.33 19.32 19.33 11.2K
13:50 19.34 19.34 19.34 19.34 1.2K
13:51 19.34 19.35 19.34 19.35 3.1K
13:52 19.35 19.35 19.34 19.35 7.8K
13:53 19.35 19.36 19.35 19.36 10.0K
13:54 19.36 19.36 19.36 19.36 0.9K
13:55 19.36 19.36 19.36 19.36 1.7K
13:56 19.36 19.36 19.36 19.36 4.3K
13:57 19.36 19.36 19.34 19.34 9.4K
13:58 19.34 19.35 19.34 19.35 2.9K
13:59 19.36 19.38 19.36 19.38 13.0K
14:00 19.38 19.38 19.38 19.38 1.6K
14:01 19.41 19.43 19.41 19.43 18.4K
14:02 19.43 19.43 19.42 19.43 4.6K
14:03 19.45 19.46 19.45 19.46 3.0K
14:04 19.46 19.47 19.46 19.47 9.2K
14:05 19.47 19.47 19.46 19.47 8.4K
14:06 19.46 19.47 19.46 19.46 4.7K
14:07 19.46 19.46 19.46 19.45 3.4K
14:08 19.46 19.46 19.46 19.45 1.1K
14:09 19.46 19.46 19.44 19.45 7.0K
14:10 19.44 19.45 19.44 19.45 1.2K
14:11 19.45 19.45 19.44 19.44 18.4K
14:12 19.43 19.44 19.43 19.43 2.2K
14:13 19.43 19.43 19.43 19.43 0.9K
14:14 19.44 19.44 19.44 19.44 0.8K
14:15 19.43 19.44 19.42 19.42 13.1K
14:16 19.41 19.41 19.41 19.41 6.7K
14:17 19.41 19.41 19.41 19.41 2.4K
14:18 19.40 19.40 19.40 19.40 2.6K
14:19 19.40 19.41 19.40 19.40 2.8K
14:20 19.40 19.41 19.40 19.40 4.5K
14:21 19.40 19.40 19.38 19.38 8.7K
14:22 19.38 19.38 19.36 19.36 4.0K
14:23 19.37 19.37 19.37 19.36 0.4K
14:24 19.37 19.40 19.37 19.40 20.2K
14:25 19.40 19.40 19.40 19.40 0.9K
14:26 19.39 19.39 19.39 19.39 4.8K
14:27 19.39 19.39 19.38 19.39 2.1K
14:28 19.38 19.38 19.38 19.38 3.8K
14:29 19.38 19.38 19.37 19.37 0.7K
14:30 19.38 19.38 19.37 19.38 1.6K
14:31 19.37 19.38 19.37 19.38 4.6K
14:32 19.38 19.38 19.36 19.36 5.2K
14:33 19.37 19.37 19.37 19.36 22.1K
14:34 19.37 19.42 19.37 19.42 25.3K
14:35 19.42 19.42 19.42 19.42 2.7K
14:36 19.42 19.44 19.41 19.43 12.3K
14:37 19.44 19.44 19.44 19.43 5.0K
14:38 19.43 19.43 19.43 19.43 2.6K
14:39 19.43 19.43 19.43 19.43 1.6K
14:40 19.43 19.43 19.42 19.42 7.6K
14:41 19.42 19.42 19.42 19.42 2.0K
14:42 19.42 19.42 19.42 19.42 2.7K
14:43 19.44 19.44 19.44 19.43 5.4K
14:44 19.44 19.44 19.44 19.43 4.4K
14:45 19.44 19.44 19.44 19.43 0.9K
14:46 19.44 19.44 19.44 19.43 10.4K
14:47 19.43 19.43 19.43 19.43 4.3K
14:49 19.44 19.45 19.44 19.44 7.5K
14:51 19.44 19.44 19.44 19.43 1.4K
14:52 19.44 19.44 19.44 19.44 1.6K
14:53 19.44 19.47 19.44 19.47 15.0K
14:54 19.47 19.47 19.47 19.47 3.2K
14:55 19.47 19.48 19.47 19.48 5.0K
14:56 19.48 19.52 19.48 19.52 20.5K
14:57 19.52 19.52 19.51 19.51 10.9K
14:58 19.51 19.51 19.51 19.51 50.0K
14:59 19.51 19.52 19.51 19.52 4.8K
15:00 19.52 19.52 19.52 19.52 3.5K
15:01 19.53 19.53 19.53 19.52 9.4K
15:02 19.53 19.53 19.53 19.52 1.1K
15:03 19.53 19.53 19.53 19.52 17.6K
15:04 19.53 19.53 19.53 19.52 6.8K
15:05 19.51 19.51 19.51 19.51 24.1K
15:06 19.52 19.52 19.51 19.52 2.8K
15:07 19.52 19.52 19.51 19.52 2.1K
15:08 19.52 19.52 19.52 19.52 30.0K
15:09 19.52 19.52 19.51 19.51 3.8K
15:10 19.51 19.52 19.51 19.52 62.0K
15:11 19.52 19.52 19.52 19.52 0.5K
15:12 19.53 19.54 19.53 19.52 29.6K
15:13 19.54 19.54 19.54 19.54 2.1K
15:14 19.54 19.54 19.53 19.53 19.2K
15:15 19.54 19.54 19.54 19.54 8.2K
15:16 19.54 19.54 19.54 19.54 9.0K
15:17 19.54 19.54 19.51 19.52 20.8K
15:18 19.52 19.52 19.51 19.51 1.2K
15:19 19.48 19.48 19.43 19.43 140.4K
15:20 19.43 19.43 19.40 19.40 111.4K
15:21 19.44 19.44 19.44 19.43 36.9K
15:22 19.43 19.43 19.39 19.39 18.9K
15:23 19.39 19.39 19.38 19.39 11.4K
15:24 19.39 19.39 19.39 19.39 27.1K
15:25 19.39 19.39 19.37 19.36 33.6K
15:26 19.38 19.38 19.38 19.38 5.3K
15:27 19.38 19.39 19.38 19.39 12.5K
15:28 19.39 19.39 19.37 19.36 20.6K
15:29 19.37 19.38 19.37 19.38 14.1K
15:30 19.38 19.38 19.38 19.38 4.8K
15:31 19.38 19.39 19.38 19.39 21.5K
15:32 19.38 19.38 19.37 19.37 13.0K
15:33 19.39 19.39 19.37 19.39 17.0K
15:34 19.39 19.39 19.39 19.39 2.8K
15:35 19.39 19.39 19.39 19.39 2.7K
15:36 19.39 19.41 19.39 19.41 19.3K
15:37 19.41 19.41 19.41 19.41 2.1K
15:38 19.41 19.41 19.41 19.41 5.0K
15:39 19.41 19.41 19.40 19.41 18.8K
15:40 19.41 19.41 19.39 19.39 32.3K
15:41 19.40 19.41 19.40 19.40 15.9K
15:42 19.39 19.40 19.39 19.40 6.4K
15:43 19.40 19.40 19.39 19.39 10.7K
15:44 19.39 19.40 19.38 19.38 20.2K
15:45 19.37 19.38 19.37 19.38 2.8K
15:46 19.38 19.39 19.38 19.39 17.2K
15:47 19.39 19.39 19.39 19.39 7.4K
15:48 19.39 19.40 19.39 19.39 60.4K
15:49 19.39 19.39 19.37 19.37 42.7K
15:50 19.37 19.37 19.35 19.36 27.0K
15:51 19.36 19.38 19.35 19.38 41.9K
15:52 19.38 19.38 19.37 19.37 11.2K
15:53 19.37 19.38 19.37 19.38 29.1K
15:54 19.38 19.40 19.36 19.36 59.7K
15:55 19.38 19.42 19.38 19.42 60.1K
15:56 19.42 19.43 19.42 19.42 36.2K
15:57 19.42 19.42 19.40 19.41 52.3K
15:58 19.41 19.41 19.38 19.38 91.9K
15:59 19.37 19.42 19.37 19.40 762.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available