Remitly Global

RELY
🏛️ usa →
16.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.68 19.63 19.68 17.5K
09:31 19.67 19.67 19.60 19.60 1.3K
09:32 19.60 19.64 19.60 19.64 2.1K
09:33 19.65 19.65 19.65 19.65 2.4K
09:34 19.64 19.64 19.63 19.63 1.7K
09:35 19.63 19.75 19.63 19.72 5.9K
09:36 19.72 19.74 19.72 19.74 7.1K
09:37 19.75 19.78 19.75 19.77 2.8K
09:38 19.78 19.79 19.78 19.79 1.3K
09:39 19.78 19.78 19.78 19.77 0.6K
09:41 19.79 19.80 19.79 19.80 1.8K
09:42 19.82 19.82 19.82 19.82 0.1K
09:43 19.79 19.81 19.74 19.75 6.1K
09:44 19.73 19.78 19.72 19.74 7.7K
09:45 19.74 19.74 19.70 19.70 23.1K
09:46 19.71 19.73 19.71 19.70 1.4K
09:47 19.77 19.77 19.77 19.77 3.5K
09:48 19.79 19.80 19.79 19.80 11.8K
09:49 19.79 19.82 19.79 19.82 2.1K
09:50 19.86 19.86 19.85 19.86 4.7K
09:51 19.85 19.86 19.85 19.86 1.1K
09:53 19.86 19.86 19.86 19.86 1.9K
09:54 19.86 19.86 19.85 19.86 1.3K
09:55 19.83 19.84 19.83 19.83 2.5K
09:56 19.83 19.83 19.81 19.82 4.4K
09:57 19.82 19.86 19.81 19.86 3.7K
09:58 19.83 19.83 19.81 19.82 3.0K
09:59 19.83 19.83 19.83 19.83 1.1K
10:00 19.82 19.82 19.80 19.82 2.6K
10:01 19.83 19.83 19.82 19.82 1.6K
10:02 19.82 19.82 19.82 19.82 2.2K
10:03 19.82 19.82 19.77 19.82 6.5K
10:04 19.83 19.83 19.82 19.82 4.2K
10:05 19.81 19.81 19.80 19.81 3.4K
10:06 19.81 19.81 19.80 19.80 2.4K
10:07 19.80 19.82 19.80 19.81 1.3K
10:08 19.81 19.84 19.81 19.84 6.1K
10:10 19.85 19.85 19.84 19.85 1.8K
10:11 19.85 19.85 19.83 19.84 6.4K
10:12 19.84 19.84 19.84 19.84 0.9K
10:13 19.83 19.84 19.83 19.84 3.1K
10:14 19.84 19.85 19.84 19.85 1.1K
10:15 19.84 19.84 19.84 19.84 2.3K
10:16 19.85 19.85 19.85 19.85 3.2K
10:17 19.85 19.85 19.85 19.85 1.7K
10:18 19.85 19.86 19.84 19.84 6.4K
10:19 19.83 19.83 19.83 19.83 2.2K
10:20 19.83 19.83 19.83 19.83 1.2K
10:22 19.83 19.83 19.81 19.81 4.8K
10:23 19.81 19.82 19.81 19.82 3.5K
10:24 19.79 19.79 19.78 19.79 5.2K
10:25 19.79 19.80 19.78 19.78 6.2K
10:26 19.78 19.78 19.78 19.78 0.5K
10:27 19.78 19.78 19.77 19.78 5.7K
10:28 19.78 19.78 19.74 19.74 2.6K
10:29 19.73 19.74 19.73 19.74 5.4K
10:30 19.73 19.73 19.73 19.73 1.5K
10:31 19.71 19.73 19.71 19.73 2.9K
10:32 19.75 19.75 19.75 19.75 0.8K
10:33 19.75 19.78 19.75 19.78 4.2K
10:34 19.78 19.79 19.78 19.79 1.9K
10:35 19.78 19.79 19.78 19.79 0.7K
10:36 19.79 19.79 19.77 19.77 2.0K
10:37 19.77 19.77 19.74 19.75 4.6K
10:38 19.74 19.74 19.74 19.74 1.5K
10:39 19.73 19.73 19.73 19.73 0.8K
10:40 19.70 19.70 19.70 19.70 5.0K
10:41 19.70 19.70 19.66 19.66 8.5K
10:42 19.67 19.67 19.67 19.67 2.5K
10:44 19.66 19.66 19.66 19.66 2.1K
10:46 19.65 19.67 19.65 19.66 4.2K
10:47 19.66 19.66 19.64 19.65 1.9K
10:48 19.65 19.65 19.65 19.65 2.8K
10:49 19.66 19.69 19.66 19.68 4.0K
10:50 19.68 19.69 19.68 19.69 1.3K
10:51 19.69 19.69 19.69 19.69 1.1K
10:52 19.70 19.81 19.70 19.81 39.5K
10:53 19.80 19.80 19.80 19.80 0.7K
10:54 19.80 19.80 19.80 19.80 1.2K
10:55 19.80 19.80 19.80 19.80 0.7K
10:56 19.80 19.80 19.77 19.77 5.9K
10:57 19.77 19.78 19.77 19.78 1.5K
10:58 19.77 19.77 19.75 19.75 4.7K
10:59 19.76 19.76 19.76 19.76 0.7K
11:00 19.77 19.77 19.77 19.77 1.2K
11:01 19.77 19.77 19.77 19.77 1.3K
11:02 19.76 19.76 19.75 19.75 6.5K
11:03 19.75 19.75 19.75 19.75 1.3K
11:04 19.74 19.74 19.74 19.74 1.3K
11:05 19.74 19.74 19.71 19.70 2.9K
11:06 19.71 19.71 19.69 19.69 5.2K
11:07 19.70 19.70 19.70 19.70 0.9K
11:08 19.69 19.69 19.68 19.68 1.9K
11:09 19.67 19.67 19.66 19.66 3.2K
11:10 19.67 19.67 19.67 19.67 0.3K
11:11 19.66 19.66 19.66 19.66 1.6K
11:12 19.65 19.65 19.65 19.65 5.5K
11:13 19.64 19.64 19.64 19.64 1.7K
11:14 19.65 19.65 19.64 19.64 2.9K
11:15 19.64 19.64 19.64 19.64 0.9K
11:16 19.64 19.64 19.64 19.64 2.2K
11:17 19.64 19.64 19.64 19.64 1.0K
11:18 19.64 19.64 19.63 19.63 2.1K
11:19 19.63 19.63 19.62 19.62 1.7K
11:20 19.63 19.63 19.63 19.63 0.8K
11:21 19.63 19.64 19.63 19.63 2.5K
11:22 19.63 19.65 19.63 19.65 3.3K
11:23 19.64 19.65 19.64 19.65 3.1K
11:24 19.65 19.65 19.64 19.65 1.9K
11:25 19.64 19.64 19.64 19.64 2.9K
11:26 19.64 19.64 19.63 19.63 2.1K
11:27 19.65 19.65 19.65 19.65 1.5K
11:29 19.64 19.64 19.63 19.64 5.7K
11:30 19.65 19.66 19.65 19.66 3.9K
11:33 19.66 19.66 19.66 19.66 1.6K
11:34 19.67 19.67 19.67 19.67 2.9K
11:35 19.66 19.66 19.66 19.66 0.5K
11:36 19.65 19.65 19.65 19.65 1.4K
11:37 19.65 19.66 19.65 19.66 3.3K
11:39 19.66 19.66 19.66 19.66 1.2K
11:40 19.66 19.66 19.65 19.65 1.2K
11:41 19.65 19.65 19.65 19.65 1.9K
11:42 19.65 19.65 19.65 19.65 1.6K
11:43 19.64 19.64 19.64 19.64 3.7K
11:45 19.63 19.64 19.63 19.64 0.4K
11:46 19.64 19.64 19.63 19.63 3.1K
11:49 19.62 19.62 19.62 19.61 3.0K
11:50 19.62 19.62 19.62 19.61 1.3K
11:51 19.62 19.62 19.60 19.61 3.7K
11:52 19.61 19.61 19.60 19.61 3.9K
11:53 19.61 19.61 19.61 19.61 3.2K
11:55 19.62 19.62 19.62 19.61 6.4K
11:56 19.60 19.60 19.60 19.60 3.0K
11:58 19.59 19.59 19.59 19.59 4.3K
11:59 19.60 19.61 19.60 19.61 3.8K
12:00 19.60 19.60 19.60 19.60 2.7K
12:01 19.60 19.60 19.59 19.60 3.1K
12:03 19.60 19.60 19.59 19.59 3.3K
12:04 19.58 19.58 19.58 19.58 2.0K
12:05 19.58 19.58 19.58 19.58 1.7K
12:07 19.58 19.58 19.58 19.58 1.1K
12:08 19.58 19.58 19.58 19.58 1.0K
12:09 19.58 19.58 19.58 19.58 1.0K
12:10 19.57 19.60 19.57 19.59 5.4K
12:11 19.60 19.60 19.60 19.60 4.6K
12:13 19.58 19.61 19.58 19.61 9.8K
12:14 19.61 19.61 19.61 19.61 1.6K
12:16 19.61 19.61 19.61 19.61 0.3K
12:17 19.60 19.61 19.60 19.61 5.2K
12:18 19.61 19.61 19.61 19.61 1.1K
12:20 19.60 19.61 19.60 19.61 1.2K
12:21 19.60 19.62 19.60 19.61 4.0K
12:22 19.62 19.62 19.62 19.61 0.5K
12:23 19.62 19.63 19.62 19.63 1.9K
12:24 19.63 19.63 19.63 19.63 1.4K
12:25 19.63 19.63 19.63 19.63 0.7K
12:26 19.63 19.63 19.63 19.63 0.4K
12:27 19.63 19.63 19.62 19.62 1.1K
12:28 19.63 19.66 19.63 19.66 6.7K
12:29 19.65 19.65 19.64 19.64 3.4K
12:30 19.65 19.65 19.65 19.65 1.5K
12:31 19.65 19.65 19.65 19.65 0.6K
12:32 19.64 19.64 19.64 19.64 1.7K
12:33 19.62 19.62 19.61 19.61 5.1K
12:34 19.60 19.62 19.60 19.61 5.9K
12:35 19.62 19.64 19.62 19.64 10.0K
12:36 19.63 19.64 19.63 19.63 5.0K
12:37 19.62 19.62 19.62 19.61 2.0K
12:38 19.62 19.63 19.62 19.61 4.1K
12:39 19.61 19.63 19.61 19.63 3.1K
12:40 19.62 19.62 19.62 19.61 2.4K
12:41 19.61 19.61 19.61 19.61 0.4K
12:42 19.61 19.61 19.61 19.61 1.2K
12:43 19.60 19.61 19.60 19.61 1.1K
12:44 19.60 19.61 19.60 19.61 1.9K
12:45 19.60 19.60 19.59 19.60 1.5K
12:46 19.59 19.59 19.54 19.54 7.5K
12:47 19.55 19.55 19.54 19.54 5.2K
12:48 19.55 19.55 19.53 19.53 3.1K
12:49 19.55 19.55 19.54 19.55 2.5K
12:50 19.55 19.55 19.54 19.55 4.1K
12:51 19.56 19.58 19.56 19.58 4.7K
12:52 19.58 19.59 19.55 19.55 6.2K
12:53 19.56 19.56 19.56 19.56 1.8K
12:54 19.56 19.60 19.56 19.59 5.6K
12:55 19.60 19.60 19.59 19.59 2.9K
12:57 19.58 19.58 19.58 19.58 1.9K
12:58 19.59 19.59 19.55 19.56 27.3K
12:59 19.57 19.57 19.56 19.57 8.6K
13:00 19.56 19.60 19.56 19.60 5.6K
13:01 19.62 19.62 19.62 19.62 1.0K
13:02 19.61 19.61 19.61 19.61 0.4K
13:03 19.61 19.62 19.61 19.61 3.6K
13:04 19.62 19.63 19.62 19.63 2.9K
13:05 19.61 19.62 19.60 19.60 5.8K
13:06 19.61 19.61 19.60 19.61 5.1K
13:07 19.61 19.62 19.61 19.62 2.4K
13:08 19.62 19.62 19.62 19.61 1.6K
13:09 19.61 19.65 19.61 19.64 14.4K
13:10 19.65 19.65 19.63 19.63 4.3K
13:11 19.64 19.66 19.64 19.66 2.3K
13:12 19.66 19.67 19.66 19.67 8.5K
13:13 19.68 19.68 19.65 19.67 5.4K
13:15 19.69 19.70 19.69 19.70 2.4K
13:16 19.69 19.70 19.68 19.70 2.4K
13:17 19.69 19.69 19.69 19.69 2.6K
13:18 19.69 19.69 19.68 19.68 0.9K
13:19 19.69 19.69 19.68 19.69 3.4K
13:20 19.69 19.69 19.69 19.69 0.7K
13:21 19.68 19.70 19.68 19.68 2.3K
13:22 19.67 19.67 19.65 19.66 5.0K
13:24 19.66 19.67 19.65 19.67 2.8K
13:25 19.67 19.68 19.66 19.66 2.8K
13:26 19.67 19.67 19.65 19.66 1.8K
13:27 19.66 19.66 19.66 19.66 0.6K
13:28 19.67 19.68 19.66 19.67 4.3K
13:29 19.67 19.67 19.66 19.66 1.0K
13:30 19.67 19.69 19.67 19.69 0.9K
13:31 19.69 19.72 19.69 19.72 3.7K
13:33 19.71 19.73 19.71 19.72 3.9K
13:34 19.71 19.71 19.71 19.71 1.6K
13:35 19.70 19.70 19.70 19.70 1.6K
13:36 19.71 19.71 19.70 19.70 3.1K
13:37 19.70 19.70 19.70 19.70 1.8K
13:38 19.71 19.72 19.71 19.72 2.8K
13:39 19.72 19.72 19.72 19.72 1.6K
13:40 19.72 19.72 19.71 19.72 4.2K
13:41 19.73 19.73 19.72 19.73 3.1K
13:42 19.73 19.73 19.71 19.72 4.6K
13:43 19.71 19.71 19.71 19.71 0.4K
13:44 19.72 19.72 19.72 19.72 1.6K
13:45 19.71 19.73 19.71 19.73 2.2K
13:46 19.73 19.73 19.71 19.71 1.9K
13:47 19.72 19.72 19.71 19.72 1.6K
13:48 19.72 19.72 19.71 19.71 2.0K
13:49 19.71 19.71 19.71 19.70 1.9K
13:50 19.71 19.71 19.71 19.70 1.1K
13:51 19.72 19.72 19.70 19.71 1.9K
13:52 19.71 19.71 19.71 19.71 1.0K
13:53 19.72 19.72 19.71 19.72 1.9K
13:54 19.72 19.72 19.72 19.72 0.8K
13:55 19.72 19.72 19.72 19.72 3.3K
13:56 19.72 19.72 19.72 19.72 1.3K
13:57 19.72 19.72 19.72 19.72 1.4K
13:58 19.71 19.72 19.71 19.72 0.6K
13:59 19.71 19.73 19.71 19.73 3.0K
14:00 19.73 19.73 19.71 19.72 3.4K
14:01 19.72 19.72 19.72 19.72 0.7K
14:02 19.72 19.73 19.72 19.72 11.1K
14:03 19.73 19.73 19.73 19.73 2.0K
14:04 19.74 19.74 19.74 19.74 1.3K
14:05 19.71 19.72 19.71 19.72 4.7K
14:06 19.72 19.72 19.72 19.72 1.1K
14:07 19.72 19.72 19.72 19.72 2.3K
14:08 19.72 19.72 19.72 19.72 0.6K
14:09 19.72 19.72 19.72 19.72 0.7K
14:10 19.71 19.73 19.71 19.73 2.5K
14:11 19.73 19.73 19.73 19.73 2.2K
14:12 19.73 19.74 19.73 19.74 1.1K
14:13 19.74 19.74 19.74 19.74 1.4K
14:14 19.74 19.74 19.73 19.74 2.6K
14:16 19.75 19.75 19.75 19.75 1.0K
14:17 19.74 19.74 19.74 19.74 2.5K
14:18 19.73 19.73 19.73 19.73 5.4K
14:19 19.75 19.75 19.75 19.75 2.0K
14:20 19.75 19.75 19.75 19.75 0.6K
14:21 19.75 19.76 19.75 19.76 1.8K
14:22 19.76 19.77 19.76 19.77 1.8K
14:23 19.77 19.77 19.77 19.77 2.4K
14:24 19.78 19.78 19.78 19.77 0.4K
14:25 19.77 19.77 19.77 19.77 3.8K
14:26 19.77 19.77 19.76 19.76 3.3K
14:27 19.77 19.77 19.76 19.76 1.0K
14:28 19.76 19.76 19.76 19.76 1.3K
14:29 19.76 19.77 19.76 19.77 1.8K
14:30 19.77 19.77 19.77 19.77 5.0K
14:31 19.78 19.79 19.78 19.79 2.3K
14:32 19.79 19.79 19.78 19.78 3.0K
14:33 19.78 19.78 19.78 19.78 1.6K
14:34 19.78 19.78 19.78 19.77 0.9K
14:35 19.77 19.77 19.77 19.77 1.7K
14:36 19.78 19.78 19.78 19.77 1.9K
14:37 19.77 19.77 19.77 19.78 1.9K
14:38 19.78 19.78 19.78 19.78 3.7K
14:39 19.79 19.79 19.79 19.79 1.0K
14:40 19.78 19.79 19.78 19.79 2.9K
14:41 19.79 19.79 19.79 19.79 0.6K
14:42 19.79 19.79 19.79 19.79 1.2K
14:43 19.79 19.79 19.79 19.79 1.1K
14:44 19.79 19.80 19.79 19.79 3.1K
14:45 19.79 19.79 19.79 19.79 3.1K
14:46 19.79 19.80 19.79 19.80 2.9K
14:47 19.79 19.80 19.79 19.80 2.6K
14:48 19.80 19.80 19.80 19.80 1.1K
14:49 19.79 19.80 19.79 19.80 1.4K
14:50 19.80 19.81 19.80 19.81 3.2K
14:51 19.81 19.82 19.81 19.82 3.9K
14:52 19.82 19.82 19.82 19.82 1.6K
14:53 19.82 19.82 19.81 19.81 2.9K
14:54 19.81 19.81 19.81 19.81 0.7K
14:55 19.81 19.81 19.81 19.81 4.5K
14:57 19.80 19.80 19.80 19.80 5.3K
14:58 19.80 19.80 19.80 19.80 0.6K
14:59 19.79 19.79 19.79 19.79 5.4K
15:00 19.79 19.79 19.79 19.79 0.8K
15:01 19.80 19.80 19.79 19.79 0.8K
15:02 19.78 19.78 19.78 19.78 4.6K
15:03 19.78 19.79 19.78 19.78 5.5K
15:04 19.78 19.78 19.77 19.77 2.3K
15:06 19.78 19.78 19.78 19.77 5.0K
15:07 19.79 19.79 19.79 19.79 1.5K
15:08 19.78 19.78 19.78 19.78 1.9K
15:09 19.78 19.78 19.76 19.76 3.4K
15:10 19.76 19.76 19.76 19.76 2.2K
15:11 19.76 19.76 19.74 19.75 3.4K
15:12 19.77 19.77 19.77 19.77 4.7K
15:13 19.77 19.77 19.77 19.77 1.5K
15:14 19.75 19.76 19.75 19.76 5.7K
15:15 19.77 19.77 19.77 19.77 2.7K
15:16 19.78 19.80 19.78 19.80 2.3K
15:17 19.80 19.80 19.80 19.80 1.4K
15:18 19.80 19.80 19.80 19.80 1.4K
15:19 19.80 19.80 19.80 19.80 4.7K
15:21 19.80 19.80 19.80 19.80 3.8K
15:22 19.80 19.80 19.79 19.80 5.8K
15:23 19.81 19.81 19.81 19.81 2.1K
15:24 19.81 19.81 19.81 19.81 2.9K
15:25 19.81 19.81 19.81 19.81 1.3K
15:26 19.81 19.81 19.81 19.81 3.7K
15:27 19.81 19.81 19.80 19.80 1.1K
15:28 19.80 19.81 19.80 19.81 4.9K
15:29 19.81 19.81 19.81 19.81 1.4K
15:30 19.81 19.81 19.78 19.77 13.6K
15:31 19.78 19.79 19.78 19.77 7.0K
15:32 19.78 19.78 19.78 19.78 2.4K
15:33 19.78 19.79 19.78 19.79 6.5K
15:34 19.79 19.79 19.78 19.78 1.6K
15:35 19.79 19.79 19.79 19.79 3.5K
15:36 19.79 19.79 19.78 19.79 1.9K
15:37 19.79 19.79 19.78 19.78 5.4K
15:39 19.78 19.79 19.78 19.77 5.8K
15:40 19.78 19.78 19.78 19.77 1.3K
15:41 19.78 19.78 19.78 19.77 2.2K
15:42 19.78 19.78 19.78 19.77 3.6K
15:43 19.78 19.79 19.78 19.79 14.4K
15:44 19.80 19.80 19.80 19.80 6.0K
15:45 19.79 19.79 19.77 19.77 17.1K
15:46 19.78 19.80 19.78 19.80 6.7K
15:47 19.80 19.80 19.79 19.79 4.1K
15:48 19.79 19.79 19.79 19.79 4.6K
15:49 19.78 19.78 19.78 19.77 5.3K
15:50 19.76 19.77 19.76 19.77 19.9K
15:51 19.78 19.79 19.78 19.79 11.9K
15:52 19.79 19.79 19.79 19.79 10.1K
15:53 19.79 19.83 19.79 19.83 33.3K
15:54 19.84 19.88 19.84 19.87 47.9K
15:55 19.89 19.89 19.87 19.86 27.1K
15:56 19.86 19.86 19.86 19.86 18.0K
15:57 19.86 19.86 19.86 19.86 44.8K
15:58 19.87 19.87 19.87 19.87 34.3K
15:59 19.87 19.88 19.87 19.87 852.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available