Remitly Global

RELY
🏛️ usa →
16.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.42 18.39 18.39 31.8K
09:31 18.39 18.42 18.34 18.38 4.5K
09:32 18.42 18.60 18.42 18.60 6.6K
09:33 18.63 18.75 18.63 18.73 19.0K
09:34 18.75 18.78 18.68 18.72 14.6K
09:35 18.70 18.71 18.67 18.67 14.4K
09:36 18.69 18.70 18.65 18.67 14.5K
09:37 18.67 18.67 18.62 18.62 37.7K
09:38 18.62 18.67 18.62 18.66 12.8K
09:39 18.65 18.68 18.64 18.68 14.3K
09:40 18.68 18.74 18.68 18.74 2.6K
09:41 18.74 18.87 18.74 18.86 28.1K
09:42 18.85 18.85 18.79 18.81 11.4K
09:43 18.80 18.80 18.78 18.80 3.5K
09:44 18.82 18.82 18.73 18.73 5.0K
09:45 18.71 18.73 18.70 18.70 9.7K
09:46 18.70 18.70 18.69 18.68 10.8K
09:47 18.67 18.70 18.67 18.69 10.2K
09:48 18.70 18.75 18.70 18.73 25.8K
09:49 18.72 18.75 18.67 18.75 29.5K
09:50 18.75 18.77 18.73 18.77 18.3K
09:51 18.79 18.85 18.79 18.84 37.9K
09:52 18.88 19.02 18.88 19.02 39.5K
09:53 19.03 19.03 19.03 19.02 3.8K
09:54 19.02 19.02 18.99 18.99 16.8K
09:55 19.02 19.03 19.00 19.01 56.1K
09:56 19.01 19.03 19.00 19.01 16.6K
09:57 19.07 19.11 19.03 19.11 84.9K
09:58 19.09 19.09 19.05 19.05 19.4K
09:59 19.07 19.11 19.07 19.11 37.9K
10:00 19.11 19.16 19.11 19.16 25.6K
10:01 19.15 19.15 19.06 19.08 16.7K
10:02 19.07 19.10 19.07 19.09 11.9K
10:03 19.09 19.11 19.09 19.11 7.0K
10:04 19.11 19.11 19.08 19.08 14.0K
10:05 19.08 19.09 19.06 19.08 16.5K
10:06 19.10 19.16 19.10 19.14 96.5K
10:07 19.14 19.14 19.12 19.12 5.8K
10:08 19.10 19.11 19.05 19.05 5.1K
10:09 19.05 19.05 19.01 19.01 4.2K
10:10 19.01 19.05 19.01 19.05 3.8K
10:11 19.07 19.09 19.07 19.08 4.9K
10:12 19.11 19.11 19.09 19.09 8.2K
10:13 19.09 19.10 19.08 19.08 5.9K
10:14 19.07 19.07 19.06 19.07 4.6K
10:15 19.06 19.06 19.03 19.03 4.0K
10:16 19.01 19.01 18.94 18.94 6.4K
10:17 18.95 18.98 18.95 18.97 3.6K
10:18 18.97 18.99 18.97 18.99 3.4K
10:19 18.98 18.98 18.98 18.98 1.3K
10:20 18.99 18.99 18.97 18.97 2.8K
10:21 18.97 18.99 18.97 18.98 4.7K
10:22 18.98 19.02 18.98 19.02 6.2K
10:23 19.01 19.01 19.01 19.01 2.2K
10:24 18.99 18.99 18.98 18.98 2.7K
10:25 18.98 18.99 18.98 18.98 6.6K
10:26 18.98 18.99 18.98 18.98 8.0K
10:27 18.98 18.99 18.98 18.98 3.9K
10:28 18.99 19.03 18.99 19.03 7.0K
10:29 19.03 19.03 19.03 19.02 5.6K
10:30 19.01 19.02 19.01 19.02 5.2K
10:31 19.02 19.02 19.02 19.02 5.2K
10:32 19.02 19.03 19.02 19.02 2.5K
10:33 19.03 19.05 19.03 19.05 7.8K
10:34 19.04 19.05 19.04 19.05 3.5K
10:35 19.04 19.04 19.00 19.01 17.0K
10:36 19.02 19.02 19.02 19.02 6.2K
10:37 19.02 19.06 19.02 19.05 24.5K
10:38 19.05 19.05 19.03 19.03 3.5K
10:39 19.02 19.02 19.02 19.02 5.6K
10:40 19.00 19.00 18.99 18.99 6.2K
10:41 19.00 19.01 19.00 19.01 3.7K
10:42 19.02 19.02 19.00 19.00 5.0K
10:43 18.99 19.00 18.99 19.00 4.2K
10:44 19.00 19.00 18.99 18.99 9.3K
10:45 18.98 18.99 18.98 18.99 3.1K
10:46 18.99 18.99 18.96 18.98 16.5K
10:47 18.99 18.99 18.98 18.98 4.6K
10:48 18.98 18.99 18.98 18.98 5.4K
10:49 18.99 18.99 18.98 18.98 2.6K
10:50 18.98 18.98 18.98 18.98 4.3K
10:51 18.98 18.98 18.96 18.95 3.9K
10:52 18.97 18.99 18.97 18.99 3.0K
10:53 18.99 19.00 18.99 19.00 2.0K
10:54 18.99 18.99 18.98 18.98 3.6K
10:55 18.98 18.99 18.97 18.98 7.5K
10:56 18.99 19.00 18.99 18.99 13.4K
10:57 18.99 19.00 18.99 19.00 1.7K
10:58 19.00 19.00 18.99 18.99 4.3K
10:59 18.99 19.06 18.99 19.06 9.3K
11:00 19.05 19.08 19.05 19.08 2.8K
11:01 19.09 19.09 19.07 19.07 11.0K
11:02 19.08 19.08 19.07 19.07 5.8K
11:03 19.07 19.09 19.07 19.08 7.5K
11:04 19.07 19.07 19.07 19.07 2.7K
11:05 19.07 19.07 19.05 19.05 8.1K
11:06 19.03 19.04 19.02 19.04 8.3K
11:07 19.04 19.05 19.04 19.05 7.7K
11:08 19.05 19.07 19.05 19.07 26.3K
11:09 19.08 19.12 19.07 19.11 27.1K
11:10 19.11 19.11 19.09 19.10 6.2K
11:11 19.09 19.10 19.09 19.10 3.5K
11:12 19.10 19.10 19.05 19.05 8.3K
11:13 19.04 19.04 19.03 19.03 4.1K
11:14 19.03 19.03 19.01 19.01 6.1K
11:15 19.01 19.01 18.99 18.99 9.6K
11:16 18.98 18.99 18.97 18.99 11.9K
11:17 18.98 18.98 18.95 18.95 6.6K
11:18 18.95 18.95 18.94 18.94 2.7K
11:19 18.93 18.94 18.93 18.93 6.8K
11:20 18.93 18.94 18.89 18.89 10.3K
11:21 18.90 18.91 18.89 18.91 8.3K
11:22 18.90 18.91 18.90 18.91 13.0K
11:23 18.92 18.94 18.92 18.94 7.3K
11:24 18.95 18.95 18.95 18.95 3.0K
11:25 18.93 18.93 18.93 18.93 4.0K
11:26 18.93 18.93 18.90 18.90 6.1K
11:27 18.89 18.89 18.86 18.86 12.8K
11:28 18.88 18.88 18.88 18.88 0.8K
11:29 18.87 18.87 18.87 18.86 4.4K
11:31 18.86 18.86 18.83 18.84 9.5K
11:32 18.82 18.83 18.82 18.83 4.4K
11:33 18.83 18.83 18.81 18.81 3.5K
11:34 18.81 18.81 18.79 18.79 5.9K
11:35 18.80 18.82 18.80 18.80 9.1K
11:36 18.80 18.80 18.80 18.80 2.7K
11:37 18.80 18.80 18.78 18.78 3.9K
11:38 18.79 18.79 18.78 18.77 1.3K
11:39 18.77 18.77 18.76 18.76 7.7K
11:40 18.76 18.76 18.74 18.74 2.0K
11:41 18.75 18.75 18.75 18.75 2.0K
11:42 18.75 18.75 18.74 18.74 5.9K
11:43 18.75 18.75 18.73 18.74 8.8K
11:44 18.73 18.74 18.73 18.74 9.9K
11:45 18.74 18.75 18.74 18.75 1.0K
11:46 18.75 18.75 18.74 18.74 2.0K
11:48 18.78 18.80 18.78 18.80 8.4K
11:49 18.79 18.79 18.77 18.77 3.8K
11:50 18.78 18.78 18.75 18.75 3.4K
11:51 18.75 18.75 18.75 18.75 1.8K
11:52 18.75 18.75 18.73 18.73 9.0K
11:53 18.72 18.74 18.72 18.73 7.7K
11:55 18.74 18.74 18.74 18.74 0.8K
11:56 18.74 18.74 18.73 18.73 0.9K
11:57 18.72 18.72 18.72 18.72 2.4K
11:58 18.71 18.72 18.71 18.72 3.2K
11:59 18.72 18.72 18.72 18.72 1.1K
12:00 18.73 18.73 18.73 18.73 2.9K
12:01 18.74 18.74 18.74 18.74 1.3K
12:02 18.74 18.74 18.74 18.74 0.8K
12:03 18.74 18.74 18.74 18.74 1.1K
12:04 18.74 18.74 18.74 18.74 1.2K
12:05 18.74 18.74 18.73 18.73 3.2K
12:06 18.74 18.74 18.74 18.74 1.1K
12:07 18.74 18.74 18.74 18.74 0.9K
12:08 18.75 18.75 18.75 18.75 1.5K
12:09 18.74 18.74 18.74 18.74 2.8K
12:10 18.75 18.76 18.75 18.76 5.9K
12:11 18.76 18.77 18.76 18.77 1.2K
12:12 18.77 18.77 18.77 18.77 1.5K
12:13 18.77 18.77 18.77 18.77 3.0K
12:14 18.77 18.77 18.77 18.77 3.7K
12:15 18.77 18.79 18.77 18.79 1.9K
12:16 18.79 18.80 18.79 18.80 2.7K
12:17 18.81 18.81 18.81 18.81 0.9K
12:18 18.81 18.81 18.80 18.80 1.7K
12:19 18.80 18.82 18.80 18.82 4.9K
12:21 18.83 18.83 18.82 18.82 2.6K
12:22 18.82 18.82 18.82 18.82 2.8K
12:23 18.83 18.83 18.83 18.83 0.7K
12:24 18.83 18.83 18.83 18.83 1.2K
12:25 18.82 18.83 18.82 18.82 5.0K
12:26 18.82 18.83 18.82 18.83 3.6K
12:27 18.84 18.84 18.84 18.84 3.3K
12:28 18.84 18.84 18.84 18.84 5.4K
12:29 18.83 18.83 18.83 18.83 6.1K
12:30 18.83 18.84 18.83 18.84 4.2K
12:31 18.85 18.85 18.85 18.85 1.2K
12:32 18.85 18.85 18.85 18.85 1.6K
12:33 18.85 18.85 18.83 18.83 7.0K
12:34 18.83 18.83 18.83 18.83 0.9K
12:35 18.83 18.83 18.83 18.83 0.8K
12:36 18.84 18.85 18.84 18.85 3.9K
12:37 18.85 18.86 18.85 18.86 1.2K
12:38 18.84 18.84 18.84 18.84 4.3K
12:40 18.84 18.85 18.84 18.85 1.6K
12:41 18.85 18.85 18.85 18.85 0.6K
12:42 18.86 18.86 18.86 18.86 1.1K
12:43 18.86 18.86 18.86 18.86 1.7K
12:44 18.86 18.86 18.86 18.86 5.3K
12:45 18.86 18.86 18.86 18.86 0.3K
12:46 18.86 18.86 18.86 18.86 1.3K
12:47 18.87 18.90 18.87 18.90 14.9K
12:48 18.91 18.91 18.91 18.91 19.7K
12:50 18.91 18.92 18.91 18.92 2.5K
12:51 18.93 18.95 18.93 18.95 8.7K
12:52 18.94 18.94 18.94 18.94 2.6K
12:55 18.94 18.95 18.94 18.95 2.5K
12:56 18.95 18.95 18.95 18.95 1.6K
12:57 18.96 18.96 18.94 18.93 6.1K
12:58 18.93 18.93 18.93 18.93 0.7K
12:59 18.93 18.93 18.93 18.94 1.5K
13:00 18.94 18.94 18.94 18.93 0.7K
13:01 18.94 18.95 18.94 18.95 2.4K
13:03 18.95 18.95 18.95 18.95 1.9K
13:05 18.95 18.95 18.95 18.95 2.6K
13:06 18.96 18.96 18.96 18.95 0.9K
13:07 18.96 18.97 18.96 18.97 2.5K
13:08 18.97 18.97 18.97 18.97 1.2K
13:09 18.97 18.97 18.97 18.97 1.5K
13:10 18.97 18.97 18.97 18.97 6.1K
13:11 18.97 18.98 18.97 18.98 11.1K
13:12 18.99 18.99 18.98 18.98 10.2K
13:13 18.99 18.99 18.98 18.98 3.2K
13:14 18.98 19.00 18.98 19.00 1.8K
13:15 19.00 19.00 19.00 19.00 0.9K
13:16 19.00 19.00 19.00 19.00 8.5K
13:17 19.00 19.00 18.99 18.99 7.0K
13:18 18.99 19.00 18.99 19.00 2.8K
13:19 18.99 19.00 18.99 19.00 2.2K
13:20 19.00 19.00 19.00 19.00 1.9K
13:21 18.99 18.99 18.99 18.99 1.5K
13:22 19.00 19.00 19.00 19.00 4.3K
13:23 19.00 19.00 19.00 19.00 1.1K
13:24 19.00 19.01 19.00 19.01 4.8K
13:25 19.00 19.01 19.00 19.00 12.5K
13:26 19.00 19.02 19.00 19.02 13.9K
13:27 19.02 19.02 19.02 19.02 3.3K
13:28 19.02 19.04 19.02 19.04 5.4K
13:29 19.04 19.06 19.04 19.05 12.1K
13:30 19.05 19.05 19.05 19.05 2.1K
13:31 19.06 19.06 19.06 19.06 4.1K
13:32 19.05 19.05 19.03 19.03 15.4K
13:33 19.04 19.04 19.03 19.02 6.3K
13:34 19.02 19.02 19.02 19.02 1.0K
13:35 19.02 19.02 19.02 19.02 2.8K
13:36 19.03 19.04 19.03 19.04 9.9K
13:37 19.04 19.04 19.01 19.01 6.0K
13:38 18.99 18.99 18.99 18.99 2.1K
13:39 18.99 18.99 18.99 18.98 5.1K
13:40 18.97 18.97 18.97 18.97 3.2K
13:41 18.97 18.98 18.97 18.97 5.5K
13:42 18.96 18.96 18.95 18.95 5.8K
13:44 18.95 18.95 18.94 18.93 2.6K
13:45 18.94 18.94 18.94 18.94 2.0K
13:46 18.94 18.94 18.94 18.93 4.3K
13:47 18.93 18.93 18.93 18.93 3.5K
13:48 18.94 18.94 18.94 18.93 0.7K
13:49 18.94 18.94 18.94 18.93 2.9K
13:50 18.93 18.93 18.91 18.93 22.5K
13:51 18.92 18.92 18.92 18.92 4.2K
13:52 18.92 18.93 18.92 18.93 2.9K
13:53 18.94 18.94 18.94 18.93 1.9K
13:54 18.93 18.93 18.93 18.93 4.3K
13:55 18.93 18.93 18.93 18.93 1.8K
13:56 18.92 18.92 18.92 18.92 3.4K
13:58 18.92 18.92 18.92 18.92 0.8K
13:59 18.92 18.92 18.92 18.92 3.7K
14:00 18.91 18.93 18.91 18.93 13.9K
14:01 18.93 18.93 18.93 18.93 0.8K
14:02 18.93 18.93 18.93 18.93 8.0K
14:03 18.93 18.93 18.93 18.93 2.8K
14:04 18.94 18.94 18.93 18.93 1.3K
14:05 18.93 18.93 18.93 18.93 3.6K
14:06 18.93 18.93 18.93 18.93 1.1K
14:07 18.93 18.93 18.90 18.90 6.5K
14:08 18.89 18.89 18.88 18.88 1.8K
14:09 18.88 18.88 18.88 18.88 1.2K
14:10 18.87 18.87 18.86 18.87 3.2K
14:11 18.87 18.88 18.87 18.88 1.2K
14:12 18.87 18.87 18.85 18.85 6.0K
14:13 18.85 18.86 18.85 18.86 5.4K
14:14 18.86 18.86 18.85 18.85 2.9K
14:15 18.85 18.85 18.83 18.84 7.2K
14:16 18.85 18.85 18.85 18.85 1.2K
14:17 18.84 18.85 18.84 18.85 1.0K
14:18 18.85 18.85 18.85 18.85 1.5K
14:19 18.84 18.85 18.84 18.85 1.2K
14:20 18.84 18.86 18.84 18.86 10.8K
14:21 18.86 18.86 18.86 18.86 0.4K
14:22 18.86 18.86 18.86 18.86 2.1K
14:23 18.86 18.87 18.86 18.87 3.0K
14:24 18.87 18.87 18.87 18.86 3.0K
14:25 18.86 18.86 18.85 18.85 3.9K
14:26 18.85 18.85 18.83 18.83 4.7K
14:27 18.83 18.83 18.83 18.83 1.0K
14:28 18.83 18.83 18.82 18.82 1.7K
14:29 18.82 18.83 18.82 18.83 1.9K
14:30 18.83 18.83 18.83 18.83 1.9K
14:31 18.83 18.84 18.83 18.84 2.8K
14:32 18.84 18.84 18.83 18.83 2.7K
14:33 18.84 18.84 18.83 18.83 8.2K
14:34 18.83 18.83 18.83 18.83 1.1K
14:35 18.83 18.83 18.83 18.83 2.1K
14:36 18.83 18.83 18.83 18.83 4.1K
14:37 18.83 18.83 18.82 18.82 0.5K
14:38 18.83 18.84 18.83 18.84 3.8K
14:39 18.83 18.83 18.83 18.83 2.1K
14:40 18.83 18.83 18.83 18.83 2.5K
14:41 18.82 18.82 18.82 18.82 9.0K
14:42 18.82 18.83 18.82 18.83 2.1K
14:43 18.82 18.83 18.82 18.82 5.6K
14:44 18.82 18.83 18.82 18.83 5.2K
14:46 18.82 18.83 18.82 18.83 4.0K
14:48 18.83 18.85 18.83 18.85 8.0K
14:49 18.85 18.85 18.85 18.85 0.8K
14:50 18.85 18.86 18.85 18.86 3.6K
14:51 18.86 18.86 18.86 18.86 2.2K
14:52 18.86 18.86 18.85 18.86 4.0K
14:53 18.86 18.86 18.86 18.86 2.8K
14:54 18.86 18.86 18.86 18.86 1.5K
14:55 18.86 18.86 18.84 18.84 6.7K
14:56 18.84 18.84 18.84 18.84 1.4K
14:57 18.83 18.84 18.82 18.82 4.3K
14:58 18.83 18.83 18.83 18.83 2.9K
14:59 18.82 18.82 18.82 18.82 1.2K
15:00 18.83 18.85 18.83 18.85 10.4K
15:01 18.85 18.85 18.85 18.85 3.0K
15:02 18.85 18.86 18.85 18.86 2.4K
15:03 18.86 18.95 18.86 18.95 75.2K
15:04 18.95 18.95 18.93 18.93 8.3K
15:05 18.94 18.99 18.94 18.99 8.9K
15:06 18.98 18.98 18.98 18.98 1.3K
15:07 18.99 18.99 18.99 18.99 4.5K
15:08 18.99 18.99 18.96 18.97 20.6K
15:09 18.97 18.98 18.97 18.98 2.7K
15:10 18.97 18.98 18.96 18.98 16.2K
15:11 18.98 18.98 18.97 18.97 6.0K
15:12 18.97 18.97 18.97 18.97 3.5K
15:13 18.97 19.00 18.96 18.99 56.4K
15:14 19.00 19.00 18.98 19.00 83.7K
15:15 18.99 18.99 18.98 18.98 15.6K
15:16 18.99 18.99 18.99 18.99 3.3K
15:17 18.99 18.99 18.97 18.99 17.9K
15:18 19.00 19.00 18.99 18.99 18.3K
15:19 18.98 18.98 18.98 18.98 2.3K
15:20 18.98 18.99 18.98 18.99 7.8K
15:21 18.99 18.99 18.99 18.99 4.7K
15:22 18.99 18.99 18.99 18.99 4.5K
15:23 18.99 18.99 18.99 18.99 6.3K
15:24 19.00 19.00 19.00 19.00 46.1K
15:25 19.00 19.00 18.98 18.99 19.0K
15:26 18.99 18.99 18.99 18.99 4.4K
15:27 19.00 19.00 18.99 18.99 14.8K
15:28 19.00 19.00 19.00 19.00 8.9K
15:29 19.00 19.00 19.00 19.00 7.3K
15:30 19.00 19.00 19.00 19.00 13.7K
15:31 19.00 19.00 19.00 19.00 7.0K
15:32 19.00 19.00 18.99 18.99 12.6K
15:33 18.98 18.99 18.98 18.99 30.2K
15:34 18.99 18.99 18.95 18.95 10.8K
15:35 18.95 18.96 18.95 18.95 3.5K
15:36 18.97 18.97 18.96 18.96 12.8K
15:37 18.96 18.96 18.96 18.95 1.9K
15:38 18.96 18.96 18.96 18.95 5.6K
15:39 18.96 18.96 18.96 18.96 2.7K
15:40 18.96 18.96 18.96 18.95 4.2K
15:41 18.96 18.97 18.96 18.97 6.8K
15:42 18.97 18.97 18.96 18.96 8.1K
15:43 18.96 18.96 18.96 18.95 10.7K
15:44 18.95 18.95 18.95 18.95 5.5K
15:45 18.95 18.95 18.95 18.95 14.2K
15:46 18.95 18.95 18.95 18.95 18.1K
15:47 18.95 18.95 18.95 18.95 13.3K
15:48 18.95 18.96 18.95 18.95 21.9K
15:49 18.95 18.95 18.94 18.95 6.9K
15:50 18.93 18.93 18.93 18.93 22.8K
15:51 18.94 18.94 18.91 18.91 26.7K
15:52 18.90 18.90 18.89 18.89 12.7K
15:53 18.89 18.89 18.88 18.88 18.4K
15:54 18.89 18.95 18.89 18.95 85.5K
15:55 18.96 18.96 18.96 18.96 74.1K
15:56 18.96 18.97 18.94 18.94 87.8K
15:57 18.93 18.93 18.93 18.93 18.9K
15:58 18.93 18.94 18.93 18.94 81.7K
15:59 18.95 18.95 18.92 18.92 1,261.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available