Remitly Global

RELY
🏛️ usa →
16.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 18.89 18.82 18.83 41.1K
09:31 18.88 18.88 18.88 18.88 1.0K
09:32 18.85 18.85 18.74 18.74 4.9K
09:33 18.75 18.76 18.75 18.76 0.9K
09:34 18.72 18.72 18.68 18.68 2.9K
09:35 18.74 18.75 18.73 18.73 4.0K
09:36 18.74 18.74 18.74 18.74 0.5K
09:37 18.76 18.76 18.76 18.76 0.5K
09:38 18.76 18.78 18.76 18.77 2.6K
09:39 18.79 18.79 18.78 18.78 3.3K
09:40 18.76 18.78 18.76 18.76 1.9K
09:41 18.78 18.81 18.78 18.81 20.4K
09:42 18.82 18.83 18.82 18.83 2.5K
09:43 18.83 18.85 18.83 18.85 2.3K
09:44 18.85 18.85 18.84 18.84 2.5K
09:45 18.84 18.84 18.76 18.76 7.1K
09:46 18.75 18.75 18.75 18.75 6.5K
09:47 18.77 18.77 18.76 18.77 2.5K
09:48 18.77 18.78 18.77 18.78 4.6K
09:49 18.79 18.82 18.79 18.82 2.0K
09:50 18.82 18.83 18.82 18.83 1.4K
09:51 18.83 18.84 18.82 18.82 3.5K
09:53 18.79 18.80 18.77 18.77 5.9K
09:54 18.77 18.78 18.77 18.77 5.2K
09:55 18.79 18.81 18.79 18.81 6.8K
09:56 18.81 18.81 18.81 18.81 1.4K
09:57 18.82 18.84 18.82 18.84 6.4K
09:58 18.85 18.86 18.84 18.86 2.6K
09:59 18.87 18.90 18.87 18.90 4.9K
10:00 18.88 18.89 18.88 18.89 5.6K
10:01 18.88 18.89 18.88 18.89 5.2K
10:02 18.90 18.92 18.90 18.92 2.9K
10:03 18.94 18.97 18.94 18.95 5.1K
10:04 18.97 18.99 18.97 18.99 2.9K
10:05 18.99 19.01 18.98 18.99 12.4K
10:06 19.01 19.01 18.99 18.99 5.7K
10:07 19.01 19.03 19.01 19.03 2.0K
10:08 19.03 19.06 19.03 19.05 35.9K
10:09 19.05 19.05 19.02 19.02 5.6K
10:10 19.02 19.05 19.02 19.05 8.7K
10:11 19.06 19.06 19.05 19.06 3.3K
10:12 19.06 19.06 19.04 19.04 12.8K
10:13 19.05 19.05 19.03 19.05 30.4K
10:14 19.05 19.06 19.04 19.04 8.3K
10:15 19.04 19.04 19.04 19.04 1.1K
10:16 19.04 19.05 19.04 19.05 5.4K
10:17 19.05 19.06 19.05 19.06 5.7K
10:18 19.06 19.10 19.06 19.09 5.3K
10:19 19.10 19.11 19.09 19.09 5.4K
10:20 19.08 19.09 19.08 19.09 2.3K
10:21 19.10 19.10 19.08 19.09 3.7K
10:22 19.10 19.10 19.10 19.10 1.0K
10:23 19.10 19.11 19.10 19.11 6.2K
10:24 19.10 19.10 19.09 19.09 7.3K
10:25 19.10 19.10 19.09 19.10 3.9K
10:26 19.09 19.10 19.09 19.09 6.3K
10:27 19.09 19.09 19.08 19.08 2.6K
10:28 19.08 19.08 19.06 19.06 2.7K
10:29 19.05 19.05 19.02 19.02 2.3K
10:30 19.02 19.04 19.02 19.04 5.5K
10:31 19.05 19.07 19.05 19.06 5.5K
10:32 19.06 19.08 19.06 19.08 3.4K
10:33 19.08 19.10 19.08 19.10 3.1K
10:34 19.08 19.08 19.08 19.08 3.6K
10:35 19.08 19.08 19.07 19.07 1.1K
10:36 19.06 19.06 19.05 19.06 2.0K
10:37 19.05 19.05 19.03 19.03 3.5K
10:38 19.04 19.07 19.04 19.06 3.9K
10:39 19.06 19.06 19.05 19.05 1.7K
10:40 19.06 19.06 19.06 19.06 0.7K
10:41 19.06 19.06 19.05 19.05 3.0K
10:42 19.05 19.08 19.05 19.08 4.6K
10:43 19.09 19.09 19.09 19.09 2.0K
10:44 19.09 19.09 19.09 19.09 0.8K
10:45 19.09 19.09 19.08 19.08 2.6K
10:46 19.07 19.07 19.06 19.06 4.2K
10:47 19.04 19.05 19.04 19.05 4.4K
10:48 19.04 19.07 19.04 19.06 4.9K
10:49 19.08 19.08 19.08 19.08 0.3K
10:50 19.08 19.08 19.08 19.08 2.0K
10:51 19.08 19.08 19.08 19.08 1.3K
10:52 19.08 19.20 19.08 19.20 43.3K
10:53 19.20 19.23 19.20 19.23 8.1K
10:54 19.23 19.24 19.22 19.24 8.4K
10:55 19.25 19.26 19.21 19.26 22.5K
10:56 19.26 19.26 19.22 19.22 15.3K
10:57 19.23 19.23 19.22 19.22 2.7K
10:58 19.21 19.25 19.21 19.25 3.3K
10:59 19.25 19.25 19.24 19.25 4.6K
11:00 19.25 19.25 19.24 19.24 5.3K
11:01 19.23 19.26 19.23 19.26 8.0K
11:02 19.25 19.25 19.25 19.25 0.6K
11:03 19.25 19.25 19.25 19.25 0.7K
11:04 19.28 19.28 19.25 19.25 8.1K
11:05 19.24 19.25 19.23 19.23 5.2K
11:06 19.23 19.23 19.23 19.23 0.8K
11:07 19.22 19.28 19.22 19.27 21.8K
11:08 19.27 19.28 19.27 19.27 4.3K
11:09 19.28 19.28 19.28 19.27 0.7K
11:10 19.27 19.27 19.27 19.27 7.9K
11:11 19.28 19.30 19.28 19.29 12.7K
11:12 19.28 19.28 19.27 19.27 4.3K
11:13 19.26 19.26 19.25 19.25 4.2K
11:14 19.25 19.25 19.24 19.24 2.4K
11:15 19.23 19.23 19.19 19.19 8.3K
11:16 19.19 19.19 19.19 19.19 0.5K
11:17 19.19 19.19 19.19 19.19 9.3K
11:18 19.19 19.20 19.19 19.18 6.7K
11:19 19.18 19.18 19.18 19.18 3.9K
11:20 19.16 19.17 19.12 19.12 10.1K
11:21 19.12 19.12 19.12 19.11 2.1K
11:22 19.12 19.12 19.08 19.08 6.8K
11:23 19.08 19.10 19.08 19.10 5.0K
11:24 19.08 19.08 19.06 19.07 28.8K
11:25 19.09 19.09 19.07 19.07 3.8K
11:26 19.04 19.05 19.04 19.05 3.2K
11:28 19.04 19.04 19.03 19.03 8.4K
11:29 19.03 19.03 19.03 19.02 1.3K
11:30 19.03 19.03 19.03 19.02 2.3K
11:31 19.03 19.03 19.01 19.02 2.7K
11:32 19.02 19.02 19.02 19.02 0.2K
11:33 19.02 19.02 19.00 19.00 14.4K
11:35 19.01 19.01 18.96 18.97 15.8K
11:36 18.98 18.98 18.98 18.97 1.2K
11:37 18.97 18.97 18.97 18.97 0.7K
11:38 18.97 18.97 18.97 18.97 0.4K
11:40 18.97 18.97 18.92 18.92 6.0K
11:41 18.94 18.95 18.94 18.95 2.3K
11:43 18.95 18.95 18.94 18.93 1.9K
11:44 18.94 18.94 18.94 18.93 1.8K
11:46 18.94 18.94 18.94 18.93 3.1K
11:47 18.91 18.92 18.91 18.91 6.9K
11:48 18.91 18.91 18.91 18.91 1.3K
11:49 18.91 18.91 18.91 18.91 1.5K
11:51 18.92 18.93 18.92 18.93 3.6K
11:52 18.94 18.94 18.94 18.93 4.8K
11:53 18.93 18.93 18.91 18.92 4.1K
11:54 18.92 18.93 18.92 18.93 1.8K
11:55 18.93 18.93 18.92 18.92 2.7K
11:56 18.93 18.93 18.93 18.93 1.1K
11:57 18.92 18.92 18.92 18.92 0.2K
11:58 18.92 18.93 18.92 18.93 0.8K
11:59 18.93 18.93 18.93 18.93 0.6K
12:00 18.92 18.92 18.92 18.92 2.4K
12:01 18.92 18.92 18.92 18.92 1.2K
12:02 18.93 18.93 18.93 18.93 1.8K
12:03 18.93 18.93 18.93 18.93 0.3K
12:04 18.94 18.95 18.94 18.95 2.1K
12:05 18.95 18.95 18.95 18.95 1.5K
12:06 18.95 18.95 18.95 18.95 1.4K
12:07 18.97 19.00 18.97 19.00 14.4K
12:08 18.99 19.06 18.99 19.06 26.1K
12:09 19.06 19.06 19.03 19.02 27.7K
12:10 19.04 19.04 19.03 19.02 3.9K
12:11 19.03 19.03 19.03 19.03 0.6K
12:12 19.03 19.03 19.03 19.03 0.9K
12:13 19.03 19.03 19.03 19.02 0.8K
12:14 19.02 19.02 19.02 19.02 1.3K
12:15 19.03 19.03 19.00 19.01 9.4K
12:16 19.02 19.02 19.02 19.02 0.6K
12:18 19.02 19.03 19.02 19.03 3.3K
12:20 19.04 19.04 19.04 19.04 3.8K
12:22 19.05 19.06 19.05 19.05 2.6K
12:23 19.05 19.06 19.05 19.05 6.2K
12:24 19.05 19.05 19.05 19.05 3.1K
12:25 19.06 19.06 19.06 19.06 2.2K
12:26 19.06 19.07 19.06 19.07 4.4K
12:28 19.08 19.08 19.08 19.08 1.0K
12:29 19.06 19.06 19.04 19.04 6.5K
12:30 19.06 19.06 19.06 19.06 3.9K
12:31 19.05 19.05 19.02 19.02 15.2K
12:32 19.02 19.02 19.02 19.02 1.5K
12:33 19.03 19.04 19.03 19.04 1.7K
12:34 19.04 19.04 19.04 19.04 0.5K
12:35 19.03 19.03 19.03 19.02 2.4K
12:36 19.03 19.04 19.03 19.04 1.1K
12:38 19.04 19.04 19.04 19.04 0.8K
12:39 19.04 19.04 19.04 19.04 0.4K
12:40 19.03 19.03 19.01 19.01 6.0K
12:41 19.02 19.02 19.02 19.02 1.3K
12:42 19.02 19.02 19.02 19.02 4.7K
12:43 19.03 19.03 19.03 19.02 0.9K
12:44 19.02 19.02 19.02 19.02 4.1K
12:45 19.02 19.02 19.02 19.02 2.0K
12:46 19.02 19.02 19.01 19.01 3.0K
12:47 19.02 19.02 19.02 19.02 7.1K
12:48 19.03 19.03 19.03 19.02 1.3K
12:49 19.03 19.03 19.02 19.03 13.1K
12:50 19.03 19.03 19.02 19.02 4.4K
12:51 19.01 19.01 19.01 19.01 1.5K
12:52 19.01 19.01 18.97 18.97 7.1K
12:56 18.97 18.97 18.97 18.97 0.4K
12:57 18.96 18.96 18.94 18.95 6.1K
12:58 18.96 18.97 18.96 18.97 1.7K
12:59 18.97 18.97 18.97 18.97 0.7K
13:00 18.97 18.97 18.96 18.97 2.9K
13:01 18.97 18.97 18.97 18.97 0.4K
13:02 18.97 18.97 18.97 18.97 0.3K
13:03 18.96 18.96 18.96 18.96 0.3K
13:04 18.97 18.97 18.97 18.97 1.2K
13:05 18.97 18.97 18.97 18.97 0.9K
13:06 18.97 18.97 18.96 18.96 1.1K
13:07 18.97 18.97 18.97 18.97 0.6K
13:08 18.96 18.97 18.96 18.96 1.8K
13:09 18.97 18.97 18.96 18.97 0.8K
13:10 18.97 18.99 18.97 18.99 3.1K
13:11 18.99 19.00 18.99 19.00 2.9K
13:13 19.01 19.04 19.01 19.04 11.2K
13:14 19.04 19.06 19.04 19.06 23.7K
13:15 19.06 19.09 19.06 19.09 30.1K
13:16 19.08 19.09 19.08 19.08 6.0K
13:17 19.08 19.08 19.08 19.08 0.5K
13:18 19.08 19.08 19.08 19.08 0.6K
13:19 19.08 19.08 19.08 19.08 0.6K
13:20 19.08 19.08 19.08 19.08 1.2K
13:21 19.09 19.10 19.08 19.09 15.7K
13:22 19.09 19.09 19.09 19.09 0.8K
13:23 19.08 19.08 19.07 19.07 3.5K
13:24 19.08 19.08 19.08 19.08 1.9K
13:25 19.07 19.08 19.07 19.08 8.0K
13:26 19.08 19.08 19.08 19.08 1.0K
13:27 19.08 19.08 19.08 19.08 0.8K
13:29 19.10 19.10 19.09 19.09 15.7K
13:30 19.09 19.09 19.08 19.08 3.1K
13:31 19.09 19.09 19.09 19.09 2.3K
13:32 19.09 19.11 19.09 19.11 39.6K
13:33 19.11 19.12 19.11 19.11 9.7K
13:34 19.10 19.10 19.09 19.09 3.0K
13:36 19.09 19.09 19.09 19.09 0.4K
13:37 19.09 19.09 19.09 19.09 3.3K
13:38 19.09 19.09 19.09 19.09 1.0K
13:39 19.08 19.08 19.08 19.08 3.5K
13:40 19.09 19.09 19.09 19.09 0.3K
13:41 19.09 19.09 19.09 19.09 3.0K
13:42 19.08 19.08 19.08 19.08 3.7K
13:43 19.08 19.08 19.08 19.08 1.2K
13:44 19.08 19.11 19.08 19.10 65.2K
13:45 19.10 19.10 19.07 19.07 5.9K
13:46 19.07 19.07 19.06 19.06 11.2K
13:47 19.07 19.07 19.07 19.07 0.7K
13:48 19.08 19.09 19.08 19.09 2.6K
13:49 19.09 19.11 19.09 19.10 13.5K
13:50 19.10 19.10 19.10 19.10 4.5K
13:51 19.12 19.15 19.12 19.15 5.5K
13:52 19.15 19.15 19.13 19.13 4.8K
13:53 19.13 19.13 19.12 19.11 9.7K
13:54 19.11 19.11 19.11 19.11 2.5K
13:55 19.11 19.11 19.09 19.10 8.8K
13:56 19.09 19.09 19.08 19.08 6.2K
13:57 19.10 19.11 19.10 19.11 3.1K
13:58 19.11 19.11 19.11 19.11 0.7K
13:59 19.11 19.11 19.11 19.11 0.5K
14:00 19.13 19.13 19.10 19.10 10.4K
14:01 19.11 19.12 19.11 19.12 1.3K
14:02 19.12 19.13 19.12 19.13 1.7K
14:03 19.13 19.14 19.13 19.14 2.3K
14:04 19.16 19.16 19.15 19.15 2.3K
14:05 19.14 19.14 19.12 19.12 5.5K
14:06 19.12 19.13 19.12 19.13 4.3K
14:07 19.14 19.14 19.12 19.11 7.6K
14:08 19.13 19.13 19.13 19.13 1.7K
14:09 19.13 19.13 19.13 19.13 0.6K
14:10 19.13 19.13 19.12 19.11 9.1K
14:12 19.10 19.10 19.10 19.10 8.6K
14:13 19.10 19.10 19.08 19.09 3.9K
14:14 19.08 19.09 19.08 19.09 2.0K
14:15 19.09 19.10 19.09 19.10 2.4K
14:16 19.10 19.10 19.10 19.10 0.9K
14:17 19.09 19.10 19.09 19.10 0.5K
14:18 19.10 19.11 19.10 19.10 9.5K
14:21 19.11 19.11 19.11 19.11 3.8K
14:24 19.11 19.11 19.11 19.11 1.0K
14:25 19.11 19.11 19.10 19.11 7.3K
14:26 19.13 19.13 19.13 19.13 0.9K
14:27 19.13 19.13 19.13 19.13 1.3K
14:28 19.12 19.12 19.12 19.12 2.9K
14:29 19.12 19.12 19.12 19.11 1.8K
14:30 19.12 19.12 19.12 19.11 5.7K
14:32 19.11 19.11 19.11 19.11 4.6K
14:33 19.11 19.11 19.11 19.11 4.5K
14:36 19.10 19.10 19.07 19.07 7.2K
14:37 19.08 19.08 19.08 19.08 1.2K
14:38 19.08 19.08 19.07 19.07 1.5K
14:39 19.06 19.06 19.06 19.06 4.4K
14:40 19.07 19.07 19.06 19.07 1.8K
14:42 19.07 19.07 19.07 19.07 1.4K
14:43 19.08 19.09 19.08 19.09 1.8K
14:44 19.09 19.09 19.09 19.09 1.1K
14:45 19.09 19.10 19.09 19.10 1.7K
14:46 19.10 19.11 19.10 19.11 9.9K
14:47 19.10 19.10 19.10 19.10 3.3K
14:48 19.10 19.10 19.10 19.10 0.4K
14:49 19.10 19.10 19.10 19.10 0.6K
14:50 19.10 19.10 19.10 19.10 1.3K
14:51 19.09 19.09 19.09 19.09 2.9K
14:52 19.10 19.11 19.10 19.11 3.2K
14:53 19.11 19.11 19.11 19.11 1.1K
14:54 19.12 19.12 19.12 19.11 20.1K
14:55 19.11 19.14 19.11 19.14 36.1K
14:56 19.15 19.16 19.15 19.15 7.5K
14:57 19.15 19.15 19.15 19.15 1.6K
14:58 19.16 19.17 19.16 19.17 1.8K
14:59 19.17 19.17 19.17 19.17 6.6K
15:00 19.18 19.18 19.17 19.17 4.7K
15:01 19.18 19.22 19.18 19.22 8.2K
15:02 19.22 19.23 19.22 19.23 0.6K
15:03 19.23 19.23 19.23 19.23 1.5K
15:04 19.23 19.23 19.23 19.23 1.5K
15:05 19.23 19.24 19.23 19.24 2.4K
15:06 19.23 19.24 19.23 19.24 1.0K
15:07 19.22 19.22 19.21 19.22 26.5K
15:08 19.22 19.22 19.21 19.21 10.2K
15:10 19.22 19.22 19.22 19.22 0.6K
15:11 19.22 19.22 19.22 19.22 1.0K
15:12 19.22 19.23 19.22 19.23 3.7K
15:13 19.22 19.22 19.22 19.22 4.2K
15:14 19.21 19.21 19.19 19.19 9.7K
15:15 19.21 19.21 19.21 19.20 3.3K
15:16 19.21 19.21 19.21 19.20 0.9K
15:17 19.21 19.21 19.19 19.19 4.9K
15:18 19.20 19.20 19.20 19.20 4.0K
15:19 19.21 19.22 19.21 19.22 2.8K
15:20 19.21 19.22 19.21 19.22 3.0K
15:21 19.22 19.24 19.22 19.24 7.3K
15:22 19.24 19.25 19.24 19.25 4.6K
15:23 19.26 19.26 19.26 19.26 6.2K
15:24 19.26 19.26 19.26 19.26 1.3K
15:25 19.26 19.28 19.26 19.28 8.9K
15:26 19.29 19.29 19.28 19.28 2.0K
15:27 19.29 19.29 19.29 19.29 1.4K
15:28 19.29 19.29 19.28 19.27 8.0K
15:29 19.28 19.28 19.28 19.27 0.9K
15:30 19.27 19.27 19.27 19.27 12.6K
15:31 19.27 19.27 19.27 19.27 3.6K
15:32 19.27 19.27 19.27 19.27 3.0K
15:33 19.28 19.28 19.28 19.27 3.2K
15:34 19.27 19.28 19.27 19.28 1.0K
15:35 19.28 19.28 19.28 19.27 3.5K
15:36 19.28 19.28 19.28 19.27 3.9K
15:37 19.28 19.29 19.28 19.29 10.2K
15:38 19.29 19.29 19.29 19.29 9.7K
15:39 19.29 19.30 19.28 19.27 17.8K
15:40 19.28 19.28 19.28 19.27 2.6K
15:41 19.28 19.28 19.28 19.28 6.4K
15:42 19.27 19.27 19.27 19.27 2.8K
15:43 19.30 19.30 19.29 19.29 12.1K
15:44 19.28 19.30 19.28 19.30 4.2K
15:45 19.29 19.30 19.29 19.30 5.2K
15:46 19.30 19.30 19.30 19.30 3.9K
15:47 19.30 19.30 19.30 19.30 2.8K
15:48 19.30 19.30 19.30 19.30 5.4K
15:49 19.30 19.30 19.29 19.30 4.7K
15:50 19.31 19.32 19.30 19.30 34.8K
15:51 19.31 19.34 19.31 19.34 28.8K
15:52 19.34 19.34 19.33 19.33 7.9K
15:53 19.33 19.33 19.31 19.31 10.5K
15:54 19.32 19.36 19.31 19.36 57.0K
15:55 19.35 19.35 19.34 19.35 33.9K
15:56 19.34 19.36 19.33 19.36 37.4K
15:57 19.36 19.36 19.33 19.34 89.8K
15:58 19.34 19.36 19.34 19.36 58.4K
15:59 19.36 19.45 19.36 19.45 865.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available