1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,180.00 | 1,197.00 | 1,170.00 | 1,197.00 | 44.1K |
| 09:05 | 1,197.00 | 1,197.00 | 1,166.00 | 1,173.00 | 30.5K |
| 09:10 | 1,173.00 | 1,196.00 | 1,170.00 | 1,178.00 | 29.1K |
| 09:15 | 1,178.00 | 1,178.00 | 1,165.00 | 1,175.00 | 18.9K |
| 09:20 | 1,175.00 | 1,178.00 | 1,165.00 | 1,165.00 | 7.3K |
| 09:25 | 1,167.00 | 1,176.00 | 1,166.00 | 1,176.00 | 7.1K |
| 09:30 | 1,175.00 | 1,207.00 | 1,175.00 | 1,192.00 | 41.0K |
| 09:35 | 1,196.00 | 1,225.00 | 1,186.00 | 1,221.00 | 44.3K |
| 09:40 | 1,220.00 | 1,232.00 | 1,205.00 | 1,231.00 | 67.7K |
| 09:45 | 1,233.00 | 1,234.00 | 1,216.00 | 1,227.00 | 14.0K |
| 09:50 | 1,229.00 | 1,229.00 | 1,199.00 | 1,202.00 | 34.9K |
| 09:55 | 1,199.00 | 1,202.00 | 1,193.00 | 1,199.00 | 9.3K |
| 10:00 | 1,200.00 | 1,216.00 | 1,199.00 | 1,205.00 | 24.3K |
| 10:05 | 1,207.00 | 1,225.00 | 1,207.00 | 1,220.00 | 15.3K |
| 10:10 | 1,213.00 | 1,214.00 | 1,207.00 | 1,207.00 | 5.5K |
| 10:15 | 1,208.00 | 1,221.00 | 1,208.00 | 1,221.00 | 6.1K |
| 10:20 | 1,219.00 | 1,242.00 | 1,218.00 | 1,230.00 | 47.2K |
| 10:25 | 1,236.00 | 1,245.00 | 1,231.00 | 1,239.00 | 20.3K |
| 10:30 | 1,240.00 | 1,268.00 | 1,240.00 | 1,260.00 | 67.8K |
| 10:35 | 1,261.00 | 1,332.00 | 1,261.00 | 1,332.00 | 128.2K |
| 10:40 | 1,330.00 | 1,345.00 | 1,311.00 | 1,342.00 | 114.9K |
| 10:45 | 1,342.00 | 1,360.00 | 1,322.00 | 1,354.00 | 78.6K |
| 10:50 | 1,365.00 | 1,376.00 | 1,355.00 | 1,362.00 | 93.1K |
| 10:55 | 1,366.00 | 1,390.00 | 1,345.00 | 1,350.00 | 115.1K |
| 11:00 | 1,350.00 | 1,357.00 | 1,323.00 | 1,330.00 | 57.7K |
| 11:05 | 1,328.00 | 1,331.00 | 1,314.00 | 1,316.00 | 26.7K |
| 11:10 | 1,318.00 | 1,333.00 | 1,306.00 | 1,333.00 | 43.8K |
| 11:15 | 1,333.00 | 1,345.00 | 1,321.00 | 1,330.00 | 37.4K |
| 11:20 | 1,330.00 | 1,333.00 | 1,310.00 | 1,315.00 | 19.7K |
| 11:25 | 1,312.00 | 1,325.00 | 1,312.00 | 1,319.00 | 14.7K |
| 11:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.2K |
| 12:30 | 1,319.00 | 1,345.00 | 1,302.00 | 1,345.00 | 46.6K |
| 12:35 | 1,346.00 | 1,363.00 | 1,336.00 | 1,361.00 | 56.5K |
| 12:40 | 1,358.00 | 1,358.00 | 1,328.00 | 1,328.00 | 49.9K |
| 12:45 | 1,328.00 | 1,340.00 | 1,318.00 | 1,339.00 | 20.4K |
| 12:50 | 1,331.00 | 1,331.00 | 1,300.00 | 1,321.00 | 59.0K |
| 12:55 | 1,323.00 | 1,329.00 | 1,318.00 | 1,324.00 | 17.9K |
| 13:00 | 1,317.00 | 1,317.00 | 1,306.00 | 1,315.00 | 32.2K |
| 13:05 | 1,316.00 | 1,323.00 | 1,313.00 | 1,318.00 | 5.9K |
| 13:10 | 1,318.00 | 1,321.00 | 1,307.00 | 1,309.00 | 12.2K |
| 13:15 | 1,310.00 | 1,312.00 | 1,293.00 | 1,311.00 | 22.9K |
| 13:20 | 1,305.00 | 1,310.00 | 1,304.00 | 1,304.00 | 6.6K |
| 13:25 | 1,304.00 | 1,315.00 | 1,304.00 | 1,314.00 | 6.1K |
| 13:30 | 1,315.00 | 1,326.00 | 1,315.00 | 1,320.00 | 11.7K |
| 13:35 | 1,320.00 | 1,320.00 | 1,300.00 | 1,301.00 | 14.0K |
| 13:40 | 1,301.00 | 1,301.00 | 1,288.00 | 1,289.00 | 19.1K |
| 13:45 | 1,286.00 | 1,290.00 | 1,275.00 | 1,285.00 | 20.0K |
| 13:50 | 1,285.00 | 1,297.00 | 1,285.00 | 1,292.00 | 9.3K |
| 13:55 | 1,294.00 | 1,314.00 | 1,294.00 | 1,311.00 | 13.0K |
| 14:00 | 1,311.00 | 1,312.00 | 1,299.00 | 1,304.00 | 16.8K |
| 14:05 | 1,304.00 | 1,304.00 | 1,291.00 | 1,296.00 | 5.6K |
| 14:10 | 1,299.00 | 1,306.00 | 1,292.00 | 1,292.00 | 8.3K |
| 14:15 | 1,289.00 | 1,297.00 | 1,283.00 | 1,297.00 | 10.8K |
| 14:20 | 1,300.00 | 1,302.00 | 1,293.00 | 1,293.00 | 4.3K |
| 14:25 | 1,292.00 | 1,292.00 | 1,286.00 | 1,291.00 | 3.9K |
| 14:30 | 1,290.00 | 1,290.00 | 1,285.00 | 1,286.00 | 3.6K |
| 14:35 | 1,290.00 | 1,310.00 | 1,290.00 | 1,303.00 | 7.8K |
| 14:40 | 1,301.00 | 1,302.00 | 1,296.00 | 1,298.00 | 5.7K |
| 14:45 | 1,297.00 | 1,316.00 | 1,295.00 | 1,311.00 | 15.7K |
| 14:50 | 1,309.00 | 1,309.00 | 1,296.00 | 1,296.00 | 12.7K |
| 14:55 | 1,296.00 | 1,309.00 | 1,295.00 | 1,307.00 | 7.0K |
| 15:00 | 1,310.00 | 1,310.00 | 1,300.00 | 1,303.00 | 8.4K |
| 15:05 | 1,303.00 | 1,325.00 | 1,303.00 | 1,319.00 | 28.7K |
| 15:10 | 1,322.00 | 1,323.00 | 1,294.00 | 1,301.00 | 28.9K |
| 15:15 | 1,309.00 | 1,314.00 | 1,307.00 | 1,310.00 | 10.2K |
| 15:20 | 1,306.00 | 1,309.00 | 1,291.00 | 1,297.00 | 24.3K |
| 15:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 26.2K |