1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,307.00 | 1,349.00 | 1,291.00 | 1,314.00 | 176.3K |
| 09:10 | 1,305.00 | 1,390.00 | 1,302.00 | 1,390.00 | 206.0K |
| 09:15 | 1,387.00 | 1,390.00 | 1,343.00 | 1,353.00 | 126.1K |
| 09:20 | 1,354.00 | 1,417.00 | 1,345.00 | 1,377.00 | 159.4K |
| 09:25 | 1,376.00 | 1,394.00 | 1,366.00 | 1,376.00 | 70.1K |
| 09:30 | 1,376.00 | 1,430.00 | 1,373.00 | 1,388.00 | 115.7K |
| 09:35 | 1,387.00 | 1,403.00 | 1,380.00 | 1,397.00 | 39.7K |
| 09:40 | 1,400.00 | 1,420.00 | 1,380.00 | 1,389.00 | 90.3K |
| 09:45 | 1,385.00 | 1,393.00 | 1,373.00 | 1,391.00 | 38.2K |
| 09:50 | 1,393.00 | 1,394.00 | 1,365.00 | 1,377.00 | 43.7K |
| 09:55 | 1,381.00 | 1,416.00 | 1,378.00 | 1,412.00 | 50.4K |
| 10:00 | 1,412.00 | 1,433.00 | 1,400.00 | 1,423.00 | 81.0K |
| 10:05 | 1,425.00 | 1,448.00 | 1,421.00 | 1,442.00 | 106.9K |
| 10:10 | 1,445.00 | 1,445.00 | 1,413.00 | 1,435.00 | 73.0K |
| 10:15 | 1,435.00 | 1,449.00 | 1,417.00 | 1,441.00 | 44.5K |
| 10:20 | 1,442.00 | 1,455.00 | 1,433.00 | 1,455.00 | 41.2K |
| 10:25 | 1,451.00 | 1,477.00 | 1,450.00 | 1,460.00 | 77.1K |
| 10:30 | 1,470.00 | 1,488.00 | 1,438.00 | 1,484.00 | 112.0K |
| 10:35 | 1,488.00 | 1,525.00 | 1,482.00 | 1,525.00 | 249.5K |
| 10:40 | 1,521.00 | 1,525.00 | 1,514.00 | 1,522.00 | 168.7K |
| 10:45 | 1,521.00 | 1,525.00 | 1,519.00 | 1,525.00 | 47.8K |
| 10:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 35.2K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 39.1K |