1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,697.00 | 1,582.00 | 1,680.00 | 747.2K |
| 09:05 | 1,685.00 | 1,751.00 | 1,604.00 | 1,604.00 | 408.3K |
| 09:10 | 1,585.00 | 1,628.00 | 1,539.00 | 1,615.00 | 323.4K |
| 09:15 | 1,611.00 | 1,616.00 | 1,576.00 | 1,586.00 | 100.7K |
| 09:20 | 1,583.00 | 1,623.00 | 1,576.00 | 1,614.00 | 99.1K |
| 09:25 | 1,614.00 | 1,614.00 | 1,582.00 | 1,592.00 | 58.0K |
| 09:30 | 1,585.00 | 1,590.00 | 1,535.00 | 1,556.00 | 143.9K |
| 09:35 | 1,553.00 | 1,563.00 | 1,540.00 | 1,547.00 | 41.1K |
| 09:40 | 1,550.00 | 1,569.00 | 1,513.00 | 1,514.00 | 105.6K |
| 09:45 | 1,501.00 | 1,501.00 | 1,428.00 | 1,448.00 | 210.5K |
| 09:50 | 1,454.00 | 1,460.00 | 1,414.00 | 1,446.00 | 88.6K |
| 09:55 | 1,444.00 | 1,449.00 | 1,419.00 | 1,430.00 | 53.9K |
| 10:00 | 1,432.00 | 1,450.00 | 1,428.00 | 1,438.00 | 32.6K |
| 10:05 | 1,432.00 | 1,436.00 | 1,403.00 | 1,411.00 | 85.5K |
| 10:10 | 1,413.00 | 1,429.00 | 1,404.00 | 1,412.00 | 40.7K |
| 10:15 | 1,407.00 | 1,424.00 | 1,406.00 | 1,408.00 | 26.9K |
| 10:20 | 1,408.00 | 1,420.00 | 1,406.00 | 1,408.00 | 18.6K |
| 10:25 | 1,409.00 | 1,410.00 | 1,382.00 | 1,394.00 | 101.7K |
| 10:30 | 1,397.00 | 1,412.00 | 1,387.00 | 1,408.00 | 38.6K |
| 10:35 | 1,408.00 | 1,419.00 | 1,402.00 | 1,410.00 | 28.2K |
| 10:40 | 1,408.00 | 1,430.00 | 1,406.00 | 1,426.00 | 52.3K |
| 10:45 | 1,425.00 | 1,434.00 | 1,417.00 | 1,430.00 | 39.3K |
| 10:50 | 1,430.00 | 1,430.00 | 1,375.00 | 1,388.00 | 104.6K |
| 10:55 | 1,387.00 | 1,398.00 | 1,387.00 | 1,398.00 | 23.6K |
| 11:00 | 1,399.00 | 1,400.00 | 1,385.00 | 1,385.00 | 23.0K |
| 11:05 | 1,385.00 | 1,385.00 | 1,373.00 | 1,381.00 | 31.4K |
| 11:10 | 1,382.00 | 1,398.00 | 1,382.00 | 1,396.00 | 14.5K |
| 11:15 | 1,396.00 | 1,409.00 | 1,391.00 | 1,407.00 | 24.5K |
| 11:20 | 1,406.00 | 1,406.00 | 1,392.00 | 1,392.00 | 13.5K |
| 11:25 | 1,388.00 | 1,400.00 | 1,383.00 | 1,383.00 | 14.9K |
| 11:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1.8K |
| 12:30 | 1,400.00 | 1,415.00 | 1,391.00 | 1,400.00 | 46.0K |
| 12:35 | 1,401.00 | 1,406.00 | 1,387.00 | 1,393.00 | 10.8K |
| 12:40 | 1,396.00 | 1,400.00 | 1,392.00 | 1,398.00 | 11.6K |
| 12:45 | 1,395.00 | 1,397.00 | 1,383.00 | 1,392.00 | 22.7K |
| 12:50 | 1,391.00 | 1,393.00 | 1,388.00 | 1,393.00 | 4.7K |
| 12:55 | 1,391.00 | 1,392.00 | 1,383.00 | 1,388.00 | 12.9K |
| 13:00 | 1,388.00 | 1,406.00 | 1,388.00 | 1,401.00 | 19.8K |
| 13:05 | 1,400.00 | 1,420.00 | 1,398.00 | 1,409.00 | 30.3K |
| 13:10 | 1,407.00 | 1,426.00 | 1,394.00 | 1,422.00 | 31.9K |
| 13:15 | 1,425.00 | 1,429.00 | 1,416.00 | 1,420.00 | 35.2K |
| 13:20 | 1,422.00 | 1,428.00 | 1,417.00 | 1,417.00 | 16.7K |
| 13:25 | 1,417.00 | 1,444.00 | 1,411.00 | 1,439.00 | 66.0K |
| 13:30 | 1,440.00 | 1,453.00 | 1,426.00 | 1,445.00 | 82.9K |
| 13:35 | 1,444.00 | 1,450.00 | 1,432.00 | 1,444.00 | 37.4K |
| 13:40 | 1,444.00 | 1,465.00 | 1,444.00 | 1,456.00 | 43.0K |
| 13:45 | 1,458.00 | 1,461.00 | 1,431.00 | 1,438.00 | 38.9K |
| 13:50 | 1,435.00 | 1,442.00 | 1,415.00 | 1,417.00 | 35.9K |
| 13:55 | 1,417.00 | 1,427.00 | 1,404.00 | 1,404.00 | 17.6K |
| 14:00 | 1,405.00 | 1,420.00 | 1,405.00 | 1,410.00 | 20.9K |
| 14:05 | 1,415.00 | 1,429.00 | 1,411.00 | 1,427.00 | 17.2K |
| 14:10 | 1,427.00 | 1,429.00 | 1,418.00 | 1,426.00 | 12.3K |
| 14:15 | 1,428.00 | 1,430.00 | 1,411.00 | 1,420.00 | 14.8K |
| 14:20 | 1,423.00 | 1,430.00 | 1,410.00 | 1,415.00 | 9.9K |
| 14:25 | 1,412.00 | 1,413.00 | 1,398.00 | 1,399.00 | 34.0K |
| 14:30 | 1,400.00 | 1,403.00 | 1,389.00 | 1,395.00 | 26.1K |
| 14:35 | 1,396.00 | 1,405.00 | 1,396.00 | 1,405.00 | 8.2K |
| 14:40 | 1,402.00 | 1,406.00 | 1,390.00 | 1,390.00 | 14.0K |
| 14:45 | 1,393.00 | 1,398.00 | 1,391.00 | 1,395.00 | 7.6K |
| 14:50 | 1,393.00 | 1,396.00 | 1,388.00 | 1,390.00 | 16.6K |
| 14:55 | 1,390.00 | 1,405.00 | 1,390.00 | 1,398.00 | 9.5K |
| 15:00 | 1,398.00 | 1,411.00 | 1,398.00 | 1,411.00 | 10.9K |
| 15:05 | 1,413.00 | 1,436.00 | 1,412.00 | 1,422.00 | 26.4K |
| 15:10 | 1,426.00 | 1,426.00 | 1,411.00 | 1,425.00 | 20.3K |
| 15:15 | 1,424.00 | 1,424.00 | 1,414.00 | 1,415.00 | 7.8K |
| 15:20 | 1,418.00 | 1,445.00 | 1,416.00 | 1,430.00 | 37.9K |
| 15:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 40.8K |