1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,426.00 | 1,426.00 | 1,375.00 | 1,389.00 | 103.1K |
| 09:05 | 1,389.00 | 1,426.00 | 1,380.00 | 1,426.00 | 28.6K |
| 09:10 | 1,425.00 | 1,446.00 | 1,396.00 | 1,415.00 | 55.7K |
| 09:15 | 1,402.00 | 1,430.00 | 1,393.00 | 1,430.00 | 30.0K |
| 09:20 | 1,434.00 | 1,457.00 | 1,411.00 | 1,416.00 | 37.6K |
| 09:25 | 1,410.00 | 1,427.00 | 1,405.00 | 1,411.00 | 20.4K |
| 09:30 | 1,423.00 | 1,426.00 | 1,410.00 | 1,412.00 | 10.7K |
| 09:35 | 1,411.00 | 1,421.00 | 1,411.00 | 1,413.00 | 4.7K |
| 09:40 | 1,414.00 | 1,424.00 | 1,405.00 | 1,405.00 | 17.5K |
| 09:45 | 1,405.00 | 1,413.00 | 1,393.00 | 1,407.00 | 19.2K |
| 09:50 | 1,408.00 | 1,408.00 | 1,390.00 | 1,391.00 | 13.2K |
| 09:55 | 1,400.00 | 1,405.00 | 1,390.00 | 1,394.00 | 15.4K |
| 10:00 | 1,395.00 | 1,415.00 | 1,387.00 | 1,415.00 | 15.9K |
| 10:05 | 1,419.00 | 1,429.00 | 1,415.00 | 1,419.00 | 15.1K |
| 10:10 | 1,419.00 | 1,429.00 | 1,419.00 | 1,428.00 | 8.9K |
| 10:15 | 1,428.00 | 1,449.00 | 1,416.00 | 1,449.00 | 27.2K |
| 10:20 | 1,442.00 | 1,459.00 | 1,420.00 | 1,440.00 | 62.3K |
| 10:25 | 1,442.00 | 1,451.00 | 1,430.00 | 1,438.00 | 11.7K |
| 10:30 | 1,432.00 | 1,432.00 | 1,409.00 | 1,413.00 | 12.1K |
| 10:35 | 1,410.00 | 1,426.00 | 1,410.00 | 1,420.00 | 11.7K |
| 10:40 | 1,419.00 | 1,423.00 | 1,414.00 | 1,423.00 | 4.9K |
| 10:45 | 1,412.00 | 1,421.00 | 1,411.00 | 1,417.00 | 7.9K |
| 10:50 | 1,420.00 | 1,423.00 | 1,416.00 | 1,418.00 | 2.2K |
| 10:55 | 1,417.00 | 1,421.00 | 1,413.00 | 1,420.00 | 3.5K |
| 11:00 | 1,418.00 | 1,423.00 | 1,416.00 | 1,417.00 | 3.6K |
| 11:05 | 1,412.00 | 1,417.00 | 1,412.00 | 1,416.00 | 4.4K |
| 11:10 | 1,416.00 | 1,416.00 | 1,409.00 | 1,409.00 | 9.9K |
| 11:15 | 1,409.00 | 1,415.00 | 1,406.00 | 1,414.00 | 5.4K |
| 11:20 | 1,406.00 | 1,411.00 | 1,404.00 | 1,404.00 | 4.7K |
| 11:25 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 1.8K |
| 11:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.4K |
| 12:40 | 1,572.00 | 1,572.00 | 1,512.00 | 1,550.00 | 350.0K |
| 12:45 | 1,550.00 | 1,557.00 | 1,485.00 | 1,505.00 | 238.9K |
| 12:50 | 1,505.00 | 1,509.00 | 1,458.00 | 1,496.00 | 161.3K |
| 12:55 | 1,500.00 | 1,516.00 | 1,480.00 | 1,488.00 | 95.3K |
| 13:00 | 1,488.00 | 1,497.00 | 1,480.00 | 1,492.00 | 28.2K |
| 13:05 | 1,490.00 | 1,491.00 | 1,465.00 | 1,471.00 | 55.1K |
| 13:10 | 1,470.00 | 1,470.00 | 1,450.00 | 1,456.00 | 75.2K |
| 13:15 | 1,457.00 | 1,480.00 | 1,457.00 | 1,477.00 | 31.9K |
| 13:20 | 1,477.00 | 1,477.00 | 1,457.00 | 1,459.00 | 15.7K |
| 13:25 | 1,458.00 | 1,468.00 | 1,456.00 | 1,466.00 | 8.8K |
| 13:30 | 1,466.00 | 1,483.00 | 1,462.00 | 1,477.00 | 31.9K |
| 13:35 | 1,479.00 | 1,480.00 | 1,461.00 | 1,467.00 | 11.3K |
| 13:40 | 1,467.00 | 1,474.00 | 1,463.00 | 1,464.00 | 9.0K |
| 13:45 | 1,463.00 | 1,467.00 | 1,456.00 | 1,466.00 | 10.9K |
| 13:50 | 1,463.00 | 1,466.00 | 1,451.00 | 1,455.00 | 19.0K |
| 13:55 | 1,454.00 | 1,457.00 | 1,450.00 | 1,453.00 | 29.2K |
| 14:00 | 1,453.00 | 1,454.00 | 1,422.00 | 1,425.00 | 64.1K |
| 14:05 | 1,426.00 | 1,441.00 | 1,426.00 | 1,439.00 | 15.3K |
| 14:10 | 1,435.00 | 1,438.00 | 1,431.00 | 1,435.00 | 5.5K |
| 14:15 | 1,433.00 | 1,441.00 | 1,425.00 | 1,437.00 | 10.8K |
| 14:20 | 1,437.00 | 1,449.00 | 1,430.00 | 1,430.00 | 12.4K |
| 14:25 | 1,430.00 | 1,433.00 | 1,422.00 | 1,426.00 | 18.6K |
| 14:30 | 1,425.00 | 1,430.00 | 1,412.00 | 1,422.00 | 27.4K |
| 14:35 | 1,425.00 | 1,428.00 | 1,423.00 | 1,425.00 | 7.8K |
| 14:40 | 1,426.00 | 1,442.00 | 1,426.00 | 1,440.00 | 18.9K |
| 14:45 | 1,441.00 | 1,441.00 | 1,428.00 | 1,428.00 | 12.3K |
| 14:50 | 1,427.00 | 1,429.00 | 1,416.00 | 1,426.00 | 18.8K |
| 14:55 | 1,421.00 | 1,425.00 | 1,420.00 | 1,425.00 | 8.9K |
| 15:00 | 1,423.00 | 1,425.00 | 1,420.00 | 1,420.00 | 3.9K |
| 15:05 | 1,422.00 | 1,422.00 | 1,406.00 | 1,416.00 | 31.3K |
| 15:10 | 1,418.00 | 1,418.00 | 1,411.00 | 1,415.00 | 14.6K |
| 15:15 | 1,412.00 | 1,415.00 | 1,407.00 | 1,413.00 | 17.1K |
| 15:20 | 1,410.00 | 1,421.00 | 1,408.00 | 1,414.00 | 11.7K |
| 15:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 25.0K |