1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,407.00 | 1,444.00 | 1,400.00 | 1,431.00 | 49.1K |
| 09:05 | 1,430.00 | 1,451.00 | 1,422.00 | 1,436.00 | 66.2K |
| 09:10 | 1,432.00 | 1,445.00 | 1,419.00 | 1,419.00 | 20.2K |
| 09:15 | 1,420.00 | 1,438.00 | 1,418.00 | 1,437.00 | 11.4K |
| 09:20 | 1,431.00 | 1,457.00 | 1,429.00 | 1,437.00 | 47.3K |
| 09:25 | 1,433.00 | 1,449.00 | 1,433.00 | 1,442.00 | 8.9K |
| 09:30 | 1,443.00 | 1,452.00 | 1,440.00 | 1,441.00 | 11.2K |
| 09:35 | 1,442.00 | 1,447.00 | 1,434.00 | 1,437.00 | 7.8K |
| 09:40 | 1,436.00 | 1,450.00 | 1,430.00 | 1,444.00 | 10.7K |
| 09:45 | 1,444.00 | 1,473.00 | 1,441.00 | 1,441.00 | 104.2K |
| 09:50 | 1,445.00 | 1,465.00 | 1,441.00 | 1,453.00 | 25.2K |
| 09:55 | 1,450.00 | 1,455.00 | 1,440.00 | 1,440.00 | 14.5K |
| 10:00 | 1,440.00 | 1,446.00 | 1,434.00 | 1,437.00 | 13.7K |
| 10:05 | 1,437.00 | 1,438.00 | 1,420.00 | 1,425.00 | 23.0K |
| 10:10 | 1,427.00 | 1,432.00 | 1,424.00 | 1,424.00 | 5.0K |
| 10:15 | 1,424.00 | 1,427.00 | 1,420.00 | 1,427.00 | 5.2K |
| 10:20 | 1,427.00 | 1,429.00 | 1,423.00 | 1,426.00 | 8.1K |
| 10:25 | 1,429.00 | 1,429.00 | 1,416.00 | 1,423.00 | 10.3K |
| 10:30 | 1,423.00 | 1,423.00 | 1,415.00 | 1,417.00 | 7.2K |
| 10:35 | 1,416.00 | 1,417.00 | 1,414.00 | 1,414.00 | 6.2K |
| 10:40 | 1,413.00 | 1,416.00 | 1,412.00 | 1,414.00 | 5.6K |
| 10:45 | 1,417.00 | 1,417.00 | 1,414.00 | 1,414.00 | 2.7K |
| 10:50 | 1,415.00 | 1,415.00 | 1,405.00 | 1,407.00 | 22.8K |
| 10:55 | 1,412.00 | 1,413.00 | 1,406.00 | 1,412.00 | 7.7K |
| 11:00 | 1,414.00 | 1,419.00 | 1,413.00 | 1,413.00 | 4.4K |
| 11:05 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 0.6K |
| 11:10 | 1,413.00 | 1,413.00 | 1,405.00 | 1,408.00 | 12.9K |
| 11:15 | 1,409.00 | 1,414.00 | 1,407.00 | 1,409.00 | 2.6K |
| 11:20 | 1,409.00 | 1,413.00 | 1,409.00 | 1,413.00 | 0.5K |
| 11:25 | 1,411.00 | 1,413.00 | 1,410.00 | 1,412.00 | 2.5K |
| 11:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 12:30 | 1,408.00 | 1,412.00 | 1,380.00 | 1,387.00 | 63.5K |
| 12:35 | 1,387.00 | 1,390.00 | 1,385.00 | 1,389.00 | 11.1K |
| 12:40 | 1,387.00 | 1,390.00 | 1,359.00 | 1,359.00 | 77.7K |
| 12:45 | 1,358.00 | 1,369.00 | 1,341.00 | 1,347.00 | 70.9K |
| 12:50 | 1,347.00 | 1,359.00 | 1,340.00 | 1,356.00 | 28.8K |
| 12:55 | 1,357.00 | 1,358.00 | 1,342.00 | 1,349.00 | 16.6K |
| 13:00 | 1,349.00 | 1,360.00 | 1,346.00 | 1,360.00 | 15.2K |
| 13:05 | 1,360.00 | 1,365.00 | 1,350.00 | 1,350.00 | 20.8K |
| 13:10 | 1,350.00 | 1,353.00 | 1,347.00 | 1,353.00 | 6.0K |
| 13:15 | 1,353.00 | 1,353.00 | 1,330.00 | 1,331.00 | 36.2K |
| 13:20 | 1,332.00 | 1,333.00 | 1,317.00 | 1,320.00 | 35.9K |
| 13:25 | 1,320.00 | 1,325.00 | 1,315.00 | 1,324.00 | 16.7K |
| 13:30 | 1,322.00 | 1,333.00 | 1,322.00 | 1,333.00 | 12.6K |
| 13:35 | 1,332.00 | 1,334.00 | 1,326.00 | 1,326.00 | 11.2K |
| 13:40 | 1,326.00 | 1,328.00 | 1,319.00 | 1,320.00 | 16.7K |
| 13:45 | 1,322.00 | 1,323.00 | 1,316.00 | 1,318.00 | 6.7K |
| 13:50 | 1,317.00 | 1,320.00 | 1,314.00 | 1,314.00 | 10.3K |
| 13:55 | 1,314.00 | 1,317.00 | 1,311.00 | 1,317.00 | 9.6K |
| 14:00 | 1,318.00 | 1,318.00 | 1,315.00 | 1,316.00 | 1.8K |
| 14:05 | 1,313.00 | 1,315.00 | 1,309.00 | 1,311.00 | 20.4K |
| 14:10 | 1,309.00 | 1,311.00 | 1,302.00 | 1,309.00 | 18.4K |
| 14:15 | 1,309.00 | 1,310.00 | 1,305.00 | 1,308.00 | 5.9K |
| 14:20 | 1,308.00 | 1,313.00 | 1,298.00 | 1,307.00 | 39.9K |
| 14:25 | 1,308.00 | 1,311.00 | 1,300.00 | 1,300.00 | 16.2K |
| 14:30 | 1,303.00 | 1,304.00 | 1,297.00 | 1,304.00 | 7.6K |
| 14:35 | 1,304.00 | 1,315.00 | 1,302.00 | 1,307.00 | 9.1K |
| 14:40 | 1,309.00 | 1,315.00 | 1,309.00 | 1,310.00 | 9.7K |
| 14:45 | 1,317.00 | 1,326.00 | 1,315.00 | 1,322.00 | 25.2K |
| 14:50 | 1,326.00 | 1,326.00 | 1,314.00 | 1,324.00 | 8.9K |
| 14:55 | 1,315.00 | 1,322.00 | 1,315.00 | 1,322.00 | 2.6K |
| 15:00 | 1,323.00 | 1,328.00 | 1,323.00 | 1,323.00 | 11.5K |
| 15:05 | 1,322.00 | 1,322.00 | 1,315.00 | 1,316.00 | 7.7K |
| 15:10 | 1,316.00 | 1,322.00 | 1,311.00 | 1,314.00 | 11.9K |
| 15:15 | 1,320.00 | 1,321.00 | 1,314.00 | 1,318.00 | 7.6K |
| 15:20 | 1,318.00 | 1,321.00 | 1,315.00 | 1,320.00 | 6.8K |
| 15:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 14.5K |