1,634.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,361.00 | 1,367.00 | 1,336.00 | 1,361.00 | 49.2K |
| 09:05 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 15.9K |
| 09:10 | 1,351.00 | 1,353.00 | 1,348.00 | 1,348.00 | 18.0K |
| 09:15 | 1,347.00 | 1,347.00 | 1,308.00 | 1,313.00 | 32.8K |
| 09:20 | 1,310.00 | 1,310.00 | 1,259.00 | 1,269.00 | 92.5K |
| 09:25 | 1,270.00 | 1,286.00 | 1,258.00 | 1,258.00 | 48.5K |
| 09:30 | 1,265.00 | 1,275.00 | 1,260.00 | 1,262.00 | 13.5K |
| 09:35 | 1,265.00 | 1,268.00 | 1,252.00 | 1,252.00 | 36.9K |
| 09:40 | 1,254.00 | 1,265.00 | 1,242.00 | 1,265.00 | 31.5K |
| 09:45 | 1,265.00 | 1,270.00 | 1,256.00 | 1,265.00 | 22.1K |
| 09:50 | 1,265.00 | 1,276.00 | 1,261.00 | 1,273.00 | 16.8K |
| 09:55 | 1,273.00 | 1,295.00 | 1,271.00 | 1,294.00 | 16.1K |
| 10:00 | 1,293.00 | 1,293.00 | 1,282.00 | 1,287.00 | 6.7K |
| 10:05 | 1,285.00 | 1,287.00 | 1,277.00 | 1,277.00 | 7.2K |
| 10:10 | 1,276.00 | 1,279.00 | 1,265.00 | 1,271.00 | 13.1K |
| 10:15 | 1,272.00 | 1,280.00 | 1,270.00 | 1,279.00 | 1.5K |
| 10:20 | 1,280.00 | 1,289.00 | 1,280.00 | 1,284.00 | 3.5K |
| 10:25 | 1,284.00 | 1,292.00 | 1,282.00 | 1,290.00 | 5.3K |
| 10:30 | 1,287.00 | 1,289.00 | 1,284.00 | 1,285.00 | 2.6K |
| 10:35 | 1,285.00 | 1,285.00 | 1,279.00 | 1,280.00 | 6.9K |
| 10:40 | 1,280.00 | 1,282.00 | 1,275.00 | 1,282.00 | 11.4K |
| 10:45 | 1,274.00 | 1,281.00 | 1,274.00 | 1,281.00 | 2.4K |
| 10:50 | 1,280.00 | 1,282.00 | 1,278.00 | 1,282.00 | 2.2K |
| 10:55 | 1,286.00 | 1,286.00 | 1,280.00 | 1,280.00 | 2.8K |
| 11:00 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 4.3K |
| 11:05 | 1,271.00 | 1,271.00 | 1,268.00 | 1,269.00 | 6.3K |
| 11:10 | 1,268.00 | 1,271.00 | 1,265.00 | 1,271.00 | 4.0K |
| 11:15 | 1,272.00 | 1,274.00 | 1,270.00 | 1,274.00 | 0.4K |
| 11:20 | 1,274.00 | 1,274.00 | 1,269.00 | 1,269.00 | 1.2K |
| 11:25 | 1,261.00 | 1,270.00 | 1,261.00 | 1,270.00 | 10.7K |
| 11:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.5K |
| 12:30 | 1,260.00 | 1,261.00 | 1,255.00 | 1,256.00 | 13.6K |
| 12:35 | 1,256.00 | 1,256.00 | 1,227.00 | 1,239.00 | 45.9K |
| 12:40 | 1,238.00 | 1,239.00 | 1,230.00 | 1,230.00 | 10.4K |
| 12:45 | 1,230.00 | 1,237.00 | 1,218.00 | 1,234.00 | 39.0K |
| 12:50 | 1,234.00 | 1,240.00 | 1,231.00 | 1,232.00 | 3.5K |
| 12:55 | 1,232.00 | 1,232.00 | 1,227.00 | 1,231.00 | 7.0K |
| 13:00 | 1,228.00 | 1,240.00 | 1,228.00 | 1,240.00 | 8.8K |
| 13:05 | 1,238.00 | 1,238.00 | 1,226.00 | 1,226.00 | 10.4K |
| 13:10 | 1,226.00 | 1,226.00 | 1,216.00 | 1,216.00 | 11.5K |
| 13:15 | 1,216.00 | 1,229.00 | 1,213.00 | 1,229.00 | 7.3K |
| 13:20 | 1,226.00 | 1,235.00 | 1,223.00 | 1,235.00 | 6.6K |
| 13:25 | 1,240.00 | 1,245.00 | 1,239.00 | 1,245.00 | 11.4K |
| 13:30 | 1,240.00 | 1,240.00 | 1,238.00 | 1,239.00 | 3.3K |
| 13:35 | 1,239.00 | 1,239.00 | 1,236.00 | 1,237.00 | 4.5K |
| 13:40 | 1,235.00 | 1,235.00 | 1,233.00 | 1,233.00 | 1.9K |
| 13:45 | 1,234.00 | 1,241.00 | 1,229.00 | 1,229.00 | 14.8K |
| 13:50 | 1,229.00 | 1,229.00 | 1,227.00 | 1,228.00 | 3.1K |
| 13:55 | 1,230.00 | 1,237.00 | 1,227.00 | 1,230.00 | 4.3K |
| 14:00 | 1,229.00 | 1,231.00 | 1,229.00 | 1,231.00 | 1.5K |
| 14:05 | 1,232.00 | 1,232.00 | 1,231.00 | 1,232.00 | 2.6K |
| 14:10 | 1,232.00 | 1,235.00 | 1,231.00 | 1,235.00 | 3.3K |
| 14:15 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 0.5K |
| 14:20 | 1,233.00 | 1,233.00 | 1,230.00 | 1,231.00 | 2.8K |
| 14:25 | 1,231.00 | 1,239.00 | 1,231.00 | 1,233.00 | 4.8K |
| 14:30 | 1,233.00 | 1,234.00 | 1,230.00 | 1,232.00 | 2.4K |
| 14:35 | 1,231.00 | 1,238.00 | 1,231.00 | 1,238.00 | 3.0K |
| 14:40 | 1,237.00 | 1,237.00 | 1,233.00 | 1,236.00 | 2.1K |
| 14:45 | 1,237.00 | 1,238.00 | 1,233.00 | 1,235.00 | 3.8K |
| 14:50 | 1,235.00 | 1,239.00 | 1,232.00 | 1,239.00 | 3.8K |
| 14:55 | 1,234.00 | 1,240.00 | 1,234.00 | 1,240.00 | 7.9K |
| 15:00 | 1,237.00 | 1,245.00 | 1,235.00 | 1,240.00 | 6.3K |
| 15:05 | 1,238.00 | 1,243.00 | 1,237.00 | 1,243.00 | 4.9K |
| 15:10 | 1,243.00 | 1,243.00 | 1,241.00 | 1,242.00 | 6.1K |
| 15:15 | 1,242.00 | 1,244.00 | 1,237.00 | 1,241.00 | 8.6K |
| 15:20 | 1,240.00 | 1,243.00 | 1,237.00 | 1,240.00 | 6.9K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 10.3K |