1,608.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,073.00 | 2,345.00 | 2,070.00 | 2,307.00 | 470.6K |
| 09:10 | 2,307.00 | 2,355.00 | 2,286.00 | 2,354.00 | 374.3K |
| 09:15 | 2,355.00 | 2,355.00 | 2,340.00 | 2,348.00 | 227.8K |
| 09:20 | 2,349.00 | 2,355.00 | 2,329.00 | 2,355.00 | 117.4K |
| 09:25 | 2,354.00 | 2,355.00 | 2,343.00 | 2,355.00 | 91.0K |
| 09:30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 47.4K |
| 09:35 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 18.4K |
| 09:40 | 2,355.00 | 2,355.00 | 2,354.00 | 2,355.00 | 21.5K |
| 09:45 | 2,355.00 | 2,355.00 | 2,347.00 | 2,355.00 | 38.8K |
| 09:50 | 2,355.00 | 2,355.00 | 2,347.00 | 2,355.00 | 71.4K |
| 09:55 | 2,355.00 | 2,355.00 | 2,325.00 | 2,355.00 | 109.5K |
| 10:05 | 2,354.00 | 2,355.00 | 2,345.00 | 2,353.00 | 60.4K |
| 10:10 | 2,354.00 | 2,355.00 | 2,354.00 | 2,355.00 | 6.2K |
| 10:15 | 2,355.00 | 2,355.00 | 2,353.00 | 2,355.00 | 34.6K |
| 10:20 | 2,354.00 | 2,355.00 | 2,354.00 | 2,355.00 | 10.4K |
| 10:25 | 2,354.00 | 2,355.00 | 2,350.00 | 2,355.00 | 39.0K |
| 10:30 | 2,355.00 | 2,355.00 | 2,352.00 | 2,355.00 | 24.9K |
| 10:35 | 2,355.00 | 2,355.00 | 2,354.00 | 2,355.00 | 19.6K |
| 10:40 | 2,355.00 | 2,355.00 | 2,333.00 | 2,339.00 | 59.2K |
| 10:45 | 2,343.00 | 2,355.00 | 2,332.00 | 2,355.00 | 54.4K |
| 10:50 | 2,349.00 | 2,355.00 | 2,346.00 | 2,352.00 | 43.6K |
| 10:55 | 2,353.00 | 2,354.00 | 2,334.00 | 2,334.00 | 38.4K |
| 11:00 | 2,335.00 | 2,349.00 | 2,272.00 | 2,284.00 | 121.0K |
| 11:05 | 2,289.00 | 2,308.00 | 2,255.00 | 2,285.00 | 111.6K |
| 11:10 | 2,292.00 | 2,292.00 | 2,235.00 | 2,264.00 | 124.4K |
| 11:15 | 2,269.00 | 2,274.00 | 2,214.00 | 2,233.00 | 84.6K |
| 11:20 | 2,234.00 | 2,235.00 | 2,209.00 | 2,215.00 | 68.7K |
| 11:25 | 2,215.00 | 2,236.00 | 2,198.00 | 2,224.00 | 65.1K |
| 11:30 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 3.0K |
| 12:30 | 2,215.00 | 2,278.00 | 2,215.00 | 2,230.00 | 149.3K |
| 12:35 | 2,231.00 | 2,245.00 | 2,205.00 | 2,217.00 | 63.2K |
| 12:40 | 2,219.00 | 2,219.00 | 2,179.00 | 2,204.00 | 67.1K |
| 12:45 | 2,202.00 | 2,204.00 | 2,173.00 | 2,195.00 | 51.1K |
| 12:50 | 2,195.00 | 2,204.00 | 2,178.00 | 2,185.00 | 28.7K |
| 12:55 | 2,182.00 | 2,213.00 | 2,182.00 | 2,206.00 | 18.4K |
| 13:00 | 2,205.00 | 2,205.00 | 2,172.00 | 2,186.00 | 22.6K |
| 13:05 | 2,186.00 | 2,206.00 | 2,181.00 | 2,194.00 | 13.0K |
| 13:10 | 2,193.00 | 2,230.00 | 2,191.00 | 2,222.00 | 37.6K |
| 13:15 | 2,221.00 | 2,234.00 | 2,194.00 | 2,232.00 | 48.9K |
| 13:20 | 2,233.00 | 2,249.00 | 2,208.00 | 2,217.00 | 56.5K |
| 13:25 | 2,217.00 | 2,219.00 | 2,208.00 | 2,217.00 | 17.4K |
| 13:30 | 2,216.00 | 2,216.00 | 2,200.00 | 2,208.00 | 11.1K |
| 13:35 | 2,205.00 | 2,212.00 | 2,205.00 | 2,207.00 | 7.5K |
| 13:40 | 2,205.00 | 2,205.00 | 2,180.00 | 2,189.00 | 24.7K |
| 13:45 | 2,188.00 | 2,208.00 | 2,181.00 | 2,205.00 | 19.3K |
| 13:50 | 2,193.00 | 2,212.00 | 2,193.00 | 2,209.00 | 7.6K |
| 13:55 | 2,209.00 | 2,225.00 | 2,203.00 | 2,204.00 | 17.6K |
| 14:00 | 2,204.00 | 2,218.00 | 2,196.00 | 2,214.00 | 13.7K |
| 14:05 | 2,210.00 | 2,226.00 | 2,206.00 | 2,206.00 | 18.7K |
| 14:10 | 2,208.00 | 2,208.00 | 2,190.00 | 2,202.00 | 12.4K |
| 14:15 | 2,201.00 | 2,210.00 | 2,197.00 | 2,202.00 | 8.6K |
| 14:20 | 2,207.00 | 2,225.00 | 2,207.00 | 2,218.00 | 13.6K |
| 14:25 | 2,216.00 | 2,225.00 | 2,208.00 | 2,219.00 | 18.1K |
| 14:30 | 2,217.00 | 2,217.00 | 2,190.00 | 2,191.00 | 17.3K |
| 14:35 | 2,196.00 | 2,201.00 | 2,188.00 | 2,198.00 | 15.9K |
| 14:40 | 2,200.00 | 2,202.00 | 2,186.00 | 2,194.00 | 19.6K |
| 14:45 | 2,195.00 | 2,205.00 | 2,195.00 | 2,197.00 | 6.7K |
| 14:50 | 2,197.00 | 2,219.00 | 2,194.00 | 2,214.00 | 16.1K |
| 14:55 | 2,213.00 | 2,232.00 | 2,212.00 | 2,225.00 | 28.8K |
| 15:00 | 2,228.00 | 2,280.00 | 2,219.00 | 2,280.00 | 109.3K |
| 15:05 | 2,280.00 | 2,288.00 | 2,262.00 | 2,275.00 | 65.7K |
| 15:10 | 2,274.00 | 2,286.00 | 2,255.00 | 2,263.00 | 56.5K |
| 15:15 | 2,264.00 | 2,305.00 | 2,264.00 | 2,291.00 | 80.4K |
| 15:20 | 2,282.00 | 2,311.00 | 2,280.00 | 2,305.00 | 66.1K |
| 15:30 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 40.4K |