Renascience

4889
🏛️ japan →
1,620.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,061.00 2,090.00 2,036.00 2,039.00 73.0K
09:05 2,041.00 2,087.00 2,022.00 2,076.00 41.7K
09:10 2,075.00 2,093.00 2,075.00 2,080.00 36.0K
09:15 2,073.00 2,080.00 2,058.00 2,058.00 22.5K
09:20 2,060.00 2,076.00 2,060.00 2,076.00 7.3K
09:25 2,071.00 2,080.00 2,065.00 2,069.00 10.2K
09:30 2,070.00 2,070.00 2,059.00 2,059.00 12.2K
09:35 2,064.00 2,064.00 2,052.00 2,053.00 15.9K
09:40 2,058.00 2,073.00 2,046.00 2,072.00 15.8K
09:45 2,072.00 2,074.00 2,061.00 2,061.00 3.9K
09:50 2,065.00 2,074.00 2,055.00 2,074.00 9.7K
09:55 2,071.00 2,073.00 2,068.00 2,072.00 2.9K
10:00 2,072.00 2,072.00 2,064.00 2,064.00 2.6K
10:05 2,063.00 2,070.00 2,063.00 2,066.00 1.5K
10:10 2,068.00 2,074.00 2,060.00 2,073.00 6.9K
10:15 2,068.00 2,068.00 2,063.00 2,063.00 2.3K
10:20 2,064.00 2,083.00 2,064.00 2,074.00 13.0K
10:25 2,073.00 2,076.00 2,072.00 2,076.00 0.6K
10:30 2,072.00 2,089.00 2,072.00 2,089.00 6.7K
10:35 2,089.00 2,091.00 2,078.00 2,088.00 5.3K
10:40 2,084.00 2,092.00 2,084.00 2,088.00 3.3K
10:45 2,085.00 2,094.00 2,080.00 2,094.00 3.4K
10:50 2,093.00 2,116.00 2,090.00 2,104.00 20.5K
10:55 2,102.00 2,103.00 2,091.00 2,096.00 6.9K
11:00 2,096.00 2,107.00 2,096.00 2,103.00 3.8K
11:05 2,106.00 2,113.00 2,101.00 2,101.00 3.0K
11:10 2,107.00 2,109.00 2,101.00 2,107.00 1.9K
11:15 2,107.00 2,110.00 2,089.00 2,089.00 7.5K
11:20 2,087.00 2,095.00 2,085.00 2,088.00 2.3K
11:25 2,093.00 2,105.00 2,089.00 2,096.00 3.6K
11:30 2,096.00 2,096.00 2,096.00 2,096.00 0.2K
12:30 2,104.00 2,111.00 2,079.00 2,097.00 31.7K
12:35 2,100.00 2,104.00 2,092.00 2,092.00 6.5K
12:40 2,092.00 2,095.00 2,082.00 2,087.00 4.8K
12:45 2,085.00 2,085.00 2,057.00 2,057.00 19.8K
12:50 2,057.00 2,063.00 2,044.00 2,050.00 20.3K
12:55 2,046.00 2,059.00 2,038.00 2,050.00 20.6K
13:00 2,050.00 2,054.00 2,045.00 2,051.00 7.8K
13:05 2,050.00 2,052.00 2,041.00 2,049.00 13.8K
13:10 2,049.00 2,074.00 2,049.00 2,066.00 15.0K
13:15 2,065.00 2,079.00 2,065.00 2,076.00 7.4K
13:20 2,076.00 2,086.00 2,075.00 2,081.00 4.6K
13:25 2,080.00 2,090.00 2,080.00 2,087.00 3.2K
13:30 2,087.00 2,098.00 2,086.00 2,098.00 4.9K
13:35 2,093.00 2,095.00 2,088.00 2,093.00 2.1K
13:40 2,103.00 2,104.00 2,092.00 2,094.00 6.7K
13:45 2,095.00 2,097.00 2,081.00 2,084.00 5.8K
13:50 2,086.00 2,089.00 2,086.00 2,087.00 1.7K
13:55 2,091.00 2,105.00 2,091.00 2,105.00 2.9K
14:00 2,112.00 2,120.00 2,095.00 2,103.00 13.4K
14:05 2,100.00 2,103.00 2,097.00 2,098.00 2.2K
14:10 2,098.00 2,103.00 2,098.00 2,103.00 0.9K
14:15 2,102.00 2,103.00 2,101.00 2,101.00 1.3K
14:20 2,101.00 2,109.00 2,101.00 2,103.00 1.4K
14:25 2,098.00 2,109.00 2,098.00 2,109.00 2.0K
14:30 2,106.00 2,106.00 2,094.00 2,100.00 2.1K
14:35 2,100.00 2,100.00 2,096.00 2,098.00 1.0K
14:40 2,095.00 2,095.00 2,090.00 2,092.00 1.9K
14:45 2,092.00 2,095.00 2,091.00 2,095.00 1.5K
14:50 2,100.00 2,100.00 2,095.00 2,098.00 2.6K
14:55 2,096.00 2,096.00 2,091.00 2,093.00 2.2K
15:00 2,094.00 2,094.00 2,091.00 2,092.00 0.9K
15:05 2,091.00 2,091.00 2,087.00 2,090.00 2.9K
15:10 2,088.00 2,095.00 2,088.00 2,095.00 3.1K
15:15 2,094.00 2,099.00 2,091.00 2,093.00 4.3K
15:20 2,095.00 2,098.00 2,092.00 2,098.00 4.6K
15:30 2,095.00 2,095.00 2,095.00 2,095.00 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available