1,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,971.00 | 1,985.00 | 1,955.00 | 1,960.00 | 68.4K |
| 09:05 | 1,960.00 | 1,970.00 | 1,928.00 | 1,935.00 | 31.2K |
| 09:10 | 1,938.00 | 1,941.00 | 1,922.00 | 1,925.00 | 27.3K |
| 09:15 | 1,927.00 | 1,939.00 | 1,925.00 | 1,934.00 | 16.0K |
| 09:20 | 1,937.00 | 1,948.00 | 1,928.00 | 1,929.00 | 8.6K |
| 09:25 | 1,933.00 | 1,952.00 | 1,926.00 | 1,936.00 | 28.6K |
| 09:30 | 1,936.00 | 1,947.00 | 1,936.00 | 1,943.00 | 10.6K |
| 09:35 | 1,940.00 | 1,961.00 | 1,937.00 | 1,959.00 | 15.9K |
| 09:40 | 1,954.00 | 1,968.00 | 1,950.00 | 1,964.00 | 14.2K |
| 09:45 | 1,965.00 | 1,981.00 | 1,958.00 | 1,970.00 | 20.7K |
| 09:50 | 1,974.00 | 1,976.00 | 1,956.00 | 1,971.00 | 15.6K |
| 09:55 | 1,974.00 | 1,976.00 | 1,966.00 | 1,971.00 | 4.3K |
| 10:00 | 1,970.00 | 1,970.00 | 1,958.00 | 1,964.00 | 7.0K |
| 10:05 | 1,962.00 | 1,971.00 | 1,960.00 | 1,969.00 | 6.9K |
| 10:10 | 1,970.00 | 1,975.00 | 1,969.00 | 1,970.00 | 3.8K |
| 10:15 | 1,978.00 | 1,978.00 | 1,963.00 | 1,965.00 | 9.0K |
| 10:20 | 1,963.00 | 1,964.00 | 1,959.00 | 1,964.00 | 1.9K |
| 10:25 | 1,964.00 | 1,969.00 | 1,951.00 | 1,956.00 | 9.8K |
| 10:30 | 1,953.00 | 1,961.00 | 1,933.00 | 1,939.00 | 29.3K |
| 10:35 | 1,937.00 | 1,939.00 | 1,918.00 | 1,922.00 | 21.1K |
| 10:40 | 1,925.00 | 1,925.00 | 1,914.00 | 1,922.00 | 18.3K |
| 10:45 | 1,924.00 | 1,935.00 | 1,924.00 | 1,929.00 | 8.5K |
| 10:50 | 1,932.00 | 1,934.00 | 1,927.00 | 1,930.00 | 5.3K |
| 10:55 | 1,932.00 | 1,938.00 | 1,932.00 | 1,934.00 | 1.7K |
| 11:00 | 1,940.00 | 1,940.00 | 1,933.00 | 1,935.00 | 4.9K |
| 11:05 | 1,935.00 | 1,946.00 | 1,935.00 | 1,944.00 | 5.8K |
| 11:10 | 1,944.00 | 1,960.00 | 1,944.00 | 1,950.00 | 10.7K |
| 11:15 | 1,953.00 | 1,960.00 | 1,952.00 | 1,956.00 | 4.0K |
| 11:20 | 1,965.00 | 1,992.00 | 1,965.00 | 1,988.00 | 38.4K |
| 11:25 | 1,985.00 | 2,002.00 | 1,980.00 | 2,002.00 | 27.9K |
| 11:30 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 1.8K |
| 12:30 | 2,020.00 | 2,020.00 | 1,975.00 | 1,980.00 | 82.3K |
| 12:35 | 1,982.00 | 1,989.00 | 1,977.00 | 1,983.00 | 13.7K |
| 12:40 | 1,985.00 | 1,990.00 | 1,964.00 | 1,976.00 | 18.7K |
| 12:45 | 1,974.00 | 1,979.00 | 1,967.00 | 1,971.00 | 6.8K |
| 12:50 | 1,973.00 | 1,973.00 | 1,948.00 | 1,951.00 | 31.7K |
| 12:55 | 1,951.00 | 1,957.00 | 1,949.00 | 1,955.00 | 12.9K |
| 13:00 | 1,958.00 | 1,972.00 | 1,952.00 | 1,952.00 | 13.8K |
| 13:05 | 1,948.00 | 1,953.00 | 1,942.00 | 1,947.00 | 11.3K |
| 13:10 | 1,943.00 | 1,946.00 | 1,937.00 | 1,940.00 | 6.6K |
| 13:15 | 1,940.00 | 1,941.00 | 1,916.00 | 1,916.00 | 66.9K |
| 13:20 | 1,916.00 | 1,920.00 | 1,895.00 | 1,915.00 | 63.0K |
| 13:25 | 1,915.00 | 1,919.00 | 1,915.00 | 1,916.00 | 9.4K |
| 13:30 | 1,917.00 | 1,921.00 | 1,911.00 | 1,921.00 | 11.5K |
| 13:35 | 1,922.00 | 1,931.00 | 1,922.00 | 1,926.00 | 10.5K |
| 13:40 | 1,927.00 | 1,933.00 | 1,925.00 | 1,927.00 | 7.4K |
| 13:45 | 1,929.00 | 1,929.00 | 1,906.00 | 1,914.00 | 19.2K |
| 13:50 | 1,912.00 | 1,912.00 | 1,895.00 | 1,900.00 | 30.2K |
| 13:55 | 1,900.00 | 1,907.00 | 1,900.00 | 1,903.00 | 7.3K |
| 14:00 | 1,906.00 | 1,906.00 | 1,900.00 | 1,906.00 | 7.8K |
| 14:05 | 1,908.00 | 1,909.00 | 1,897.00 | 1,902.00 | 13.3K |
| 14:10 | 1,900.00 | 1,904.00 | 1,873.00 | 1,876.00 | 62.6K |
| 14:15 | 1,878.00 | 1,878.00 | 1,850.00 | 1,856.00 | 74.2K |
| 14:20 | 1,853.00 | 1,857.00 | 1,824.00 | 1,848.00 | 54.7K |
| 14:25 | 1,846.00 | 1,850.00 | 1,783.00 | 1,806.00 | 139.2K |
| 14:30 | 1,808.00 | 1,833.00 | 1,787.00 | 1,833.00 | 87.4K |
| 14:35 | 1,830.00 | 1,849.00 | 1,830.00 | 1,840.00 | 56.9K |
| 14:40 | 1,841.00 | 1,855.00 | 1,840.00 | 1,845.00 | 23.8K |
| 14:45 | 1,844.00 | 1,844.00 | 1,826.00 | 1,831.00 | 32.5K |
| 14:50 | 1,832.00 | 1,842.00 | 1,830.00 | 1,840.00 | 9.7K |
| 14:55 | 1,842.00 | 1,851.00 | 1,842.00 | 1,847.00 | 10.4K |
| 15:00 | 1,847.00 | 1,847.00 | 1,839.00 | 1,844.00 | 10.2K |
| 15:05 | 1,844.00 | 1,864.00 | 1,840.00 | 1,864.00 | 16.7K |
| 15:10 | 1,865.00 | 1,865.00 | 1,843.00 | 1,846.00 | 24.3K |
| 15:15 | 1,842.00 | 1,846.00 | 1,837.00 | 1,838.00 | 17.2K |
| 15:20 | 1,837.00 | 1,837.00 | 1,801.00 | 1,812.00 | 66.9K |
| 15:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 26.8K |