1,696.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,727.00 | 2,750.00 | 2,683.00 | 2,700.00 | 112.9K |
| 09:05 | 2,699.00 | 2,703.00 | 2,658.00 | 2,665.00 | 51.0K |
| 09:10 | 2,669.00 | 2,698.00 | 2,669.00 | 2,670.00 | 21.3K |
| 09:15 | 2,674.00 | 2,676.00 | 2,663.00 | 2,668.00 | 23.8K |
| 09:20 | 2,672.00 | 2,687.00 | 2,654.00 | 2,685.00 | 36.0K |
| 09:25 | 2,682.00 | 2,695.00 | 2,677.00 | 2,677.00 | 16.3K |
| 09:30 | 2,678.00 | 2,698.00 | 2,677.00 | 2,684.00 | 10.0K |
| 09:35 | 2,685.00 | 2,686.00 | 2,663.00 | 2,665.00 | 9.8K |
| 09:40 | 2,670.00 | 2,670.00 | 2,645.00 | 2,654.00 | 33.2K |
| 09:45 | 2,653.00 | 2,664.00 | 2,642.00 | 2,649.00 | 19.1K |
| 09:50 | 2,649.00 | 2,649.00 | 2,633.00 | 2,638.00 | 20.8K |
| 09:55 | 2,638.00 | 2,646.00 | 2,635.00 | 2,642.00 | 6.3K |
| 10:00 | 2,631.00 | 2,636.00 | 2,620.00 | 2,621.00 | 24.2K |
| 10:05 | 2,622.00 | 2,636.00 | 2,622.00 | 2,634.00 | 7.8K |
| 10:10 | 2,634.00 | 2,638.00 | 2,610.00 | 2,612.00 | 18.1K |
| 10:15 | 2,614.00 | 2,620.00 | 2,602.00 | 2,613.00 | 23.0K |
| 10:20 | 2,612.00 | 2,613.00 | 2,589.00 | 2,598.00 | 28.9K |
| 10:25 | 2,595.00 | 2,600.00 | 2,561.00 | 2,582.00 | 60.1K |
| 10:30 | 2,591.00 | 2,593.00 | 2,580.00 | 2,586.00 | 25.1K |
| 10:35 | 2,590.00 | 2,601.00 | 2,579.00 | 2,585.00 | 28.0K |
| 10:40 | 2,586.00 | 2,587.00 | 2,553.00 | 2,560.00 | 36.8K |
| 10:45 | 2,568.00 | 2,575.00 | 2,557.00 | 2,572.00 | 14.4K |
| 10:50 | 2,565.00 | 2,571.00 | 2,532.00 | 2,548.00 | 53.8K |
| 10:55 | 2,547.00 | 2,552.00 | 2,541.00 | 2,547.00 | 21.4K |
| 11:00 | 2,547.00 | 2,557.00 | 2,544.00 | 2,553.00 | 21.0K |
| 11:05 | 2,553.00 | 2,566.00 | 2,552.00 | 2,562.00 | 15.0K |
| 11:10 | 2,566.00 | 2,584.00 | 2,562.00 | 2,580.00 | 27.2K |
| 11:15 | 2,580.00 | 2,584.00 | 2,568.00 | 2,568.00 | 14.7K |
| 11:20 | 2,568.00 | 2,582.00 | 2,566.00 | 2,569.00 | 9.2K |
| 11:25 | 2,566.00 | 2,566.00 | 2,553.00 | 2,554.00 | 10.7K |
| 11:30 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.8K |
| 12:30 | 2,543.00 | 2,585.00 | 2,538.00 | 2,585.00 | 38.2K |
| 12:35 | 2,582.00 | 2,598.00 | 2,574.00 | 2,583.00 | 23.8K |
| 12:40 | 2,589.00 | 2,598.00 | 2,572.00 | 2,598.00 | 18.5K |
| 12:45 | 2,597.00 | 2,614.00 | 2,585.00 | 2,614.00 | 19.6K |
| 12:50 | 2,607.00 | 2,625.00 | 2,605.00 | 2,605.00 | 26.9K |
| 12:55 | 2,605.00 | 2,619.00 | 2,605.00 | 2,609.00 | 13.8K |
| 13:00 | 2,616.00 | 2,627.00 | 2,616.00 | 2,621.00 | 16.7K |
| 13:05 | 2,621.00 | 2,626.00 | 2,613.00 | 2,620.00 | 9.4K |
| 13:10 | 2,619.00 | 2,619.00 | 2,592.00 | 2,599.00 | 16.4K |
| 13:15 | 2,597.00 | 2,597.00 | 2,578.00 | 2,581.00 | 11.3K |
| 13:20 | 2,581.00 | 2,591.00 | 2,581.00 | 2,589.00 | 3.8K |
| 13:25 | 2,593.00 | 2,595.00 | 2,570.00 | 2,570.00 | 15.9K |
| 13:30 | 2,570.00 | 2,585.00 | 2,567.00 | 2,585.00 | 11.2K |
| 13:35 | 2,590.00 | 2,593.00 | 2,583.00 | 2,585.00 | 6.4K |
| 13:40 | 2,582.00 | 2,602.00 | 2,582.00 | 2,597.00 | 6.5K |
| 13:45 | 2,590.00 | 2,595.00 | 2,584.00 | 2,584.00 | 4.0K |
| 13:50 | 2,584.00 | 2,590.00 | 2,580.00 | 2,580.00 | 7.1K |
| 13:55 | 2,577.00 | 2,577.00 | 2,560.00 | 2,561.00 | 15.9K |
| 14:00 | 2,568.00 | 2,570.00 | 2,565.00 | 2,569.00 | 2.9K |
| 14:05 | 2,571.00 | 2,578.00 | 2,569.00 | 2,574.00 | 7.6K |
| 14:10 | 2,575.00 | 2,579.00 | 2,572.00 | 2,577.00 | 3.4K |
| 14:15 | 2,575.00 | 2,578.00 | 2,571.00 | 2,574.00 | 1.7K |
| 14:20 | 2,576.00 | 2,576.00 | 2,567.00 | 2,567.00 | 4.3K |
| 14:25 | 2,567.00 | 2,571.00 | 2,567.00 | 2,570.00 | 2.5K |
| 14:30 | 2,572.00 | 2,578.00 | 2,572.00 | 2,572.00 | 3.9K |
| 14:35 | 2,566.00 | 2,569.00 | 2,561.00 | 2,561.00 | 8.3K |
| 14:40 | 2,564.00 | 2,564.00 | 2,560.00 | 2,563.00 | 1.8K |
| 14:45 | 2,560.00 | 2,565.00 | 2,551.00 | 2,565.00 | 21.6K |
| 14:50 | 2,566.00 | 2,567.00 | 2,556.00 | 2,558.00 | 5.1K |
| 14:55 | 2,558.00 | 2,560.00 | 2,554.00 | 2,558.00 | 5.2K |
| 15:00 | 2,556.00 | 2,560.00 | 2,554.00 | 2,554.00 | 9.3K |
| 15:05 | 2,559.00 | 2,559.00 | 2,545.00 | 2,550.00 | 26.1K |
| 15:10 | 2,551.00 | 2,554.00 | 2,547.00 | 2,547.00 | 6.7K |
| 15:15 | 2,548.00 | 2,549.00 | 2,532.00 | 2,533.00 | 28.3K |
| 15:20 | 2,533.00 | 2,542.00 | 2,532.00 | 2,538.00 | 14.5K |
| 15:30 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 25.6K |