77.80
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0K |
10:15 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0K |
12:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
14:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
15:10 | 71.60 | 72.00 | 71.60 | 72.00 | 0.2K |
15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
16:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
16:25 | 73.20 | 73.40 | 73.20 | 73.40 | 0.0K |
16:35 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
16:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
17:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |