6.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.03 | 7.03 | 7.03 | 2.1K |
| 09:35 | 7.27 | 7.27 | 7.23 | 7.23 | 7.5K |
| 09:40 | 7.22 | 7.22 | 7.21 | 7.21 | 3.2K |
| 09:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 09:55 | 7.26 | 7.26 | 7.25 | 7.25 | 2.1K |
| 10:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 10:10 | 7.25 | 7.26 | 7.23 | 7.26 | 14.8K |
| 10:20 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 10:25 | 7.27 | 7.29 | 7.27 | 7.29 | 0.7K |
| 10:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 10:35 | 7.28 | 7.28 | 7.25 | 7.28 | 2.9K |
| 10:45 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 10:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.8K |
| 11:00 | 7.27 | 7.30 | 7.27 | 7.30 | 0.8K |
| 11:05 | 7.29 | 7.29 | 7.26 | 7.26 | 3.4K |
| 11:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.28 | 3.1K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.28 | 12.9K |
| 11:25 | 7.31 | 7.35 | 7.31 | 7.34 | 10.0K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 11:35 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 11:40 | 7.34 | 7.34 | 7.34 | 7.34 | 1.1K |
| 11:45 | 7.34 | 7.34 | 7.34 | 7.34 | 3.3K |
| 11:50 | 7.33 | 7.33 | 7.31 | 7.31 | 1.9K |
| 11:55 | 7.32 | 7.32 | 7.32 | 7.32 | 13.2K |
| 12:05 | 7.32 | 7.32 | 7.32 | 7.32 | 11.7K |
| 12:10 | 7.32 | 7.32 | 7.32 | 7.32 | 6.9K |
| 12:15 | 7.32 | 7.32 | 7.32 | 7.32 | 4.2K |
| 12:20 | 7.31 | 7.33 | 7.31 | 7.33 | 0.7K |
| 12:25 | 7.33 | 7.33 | 7.33 | 7.33 | 10.3K |
| 12:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 12:40 | 7.36 | 7.36 | 7.34 | 7.34 | 0.8K |
| 12:50 | 7.35 | 7.36 | 7.33 | 7.33 | 14.0K |
| 13:05 | 7.36 | 7.36 | 7.33 | 7.35 | 48.9K |
| 13:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 13:15 | 7.35 | 7.35 | 7.35 | 7.35 | 2.0K |
| 13:20 | 7.34 | 7.34 | 7.34 | 7.34 | 0.6K |
| 13:25 | 7.36 | 7.36 | 7.34 | 7.34 | 1.0K |
| 13:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 13:50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 13:55 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 14:05 | 7.40 | 7.40 | 7.35 | 7.35 | 4.4K |
| 14:10 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 14:15 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 14:20 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 14:25 | 7.37 | 7.40 | 7.37 | 7.40 | 1.3K |
| 14:30 | 7.38 | 7.40 | 7.37 | 7.40 | 11.0K |
| 14:35 | 7.40 | 7.40 | 7.37 | 7.37 | 14.9K |
| 14:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 14:45 | 7.37 | 7.38 | 7.37 | 7.38 | 1.8K |
| 14:55 | 7.37 | 7.40 | 7.37 | 7.40 | 7.2K |
| 15:00 | 7.38 | 7.39 | 7.38 | 7.38 | 0.7K |
| 15:05 | 7.38 | 7.38 | 7.37 | 7.37 | 1.8K |
| 15:10 | 7.38 | 7.39 | 7.37 | 7.37 | 4.0K |
| 15:15 | 7.39 | 7.39 | 7.35 | 7.36 | 2.8K |
| 15:20 | 7.36 | 7.38 | 7.33 | 7.35 | 5.8K |
| 15:30 | 7.37 | 7.39 | 7.37 | 7.39 | 10.0K |
| 15:35 | 7.37 | 7.37 | 7.36 | 7.36 | 2.0K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 15:50 | 7.36 | 7.36 | 7.33 | 7.33 | 36.1K |
| 15:55 | 7.32 | 7.34 | 7.31 | 7.34 | 4.1K |