6.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 6.93 | 6.97 | 36.5K |
| 09:35 | 6.96 | 6.96 | 6.94 | 6.94 | 3.3K |
| 09:40 | 6.93 | 6.93 | 6.93 | 6.93 | 3.6K |
| 09:45 | 6.94 | 6.94 | 6.94 | 6.94 | 1.7K |
| 09:50 | 6.92 | 6.92 | 6.91 | 6.92 | 7.3K |
| 09:55 | 6.94 | 6.94 | 6.94 | 6.94 | 4.9K |
| 10:15 | 6.96 | 6.96 | 6.96 | 6.96 | 2.6K |
| 10:20 | 6.97 | 6.97 | 6.96 | 6.96 | 15.3K |
| 10:25 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 10:30 | 6.96 | 6.96 | 6.96 | 6.96 | 2.1K |
| 10:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.8K |
| 10:45 | 6.96 | 6.98 | 6.96 | 6.98 | 0.5K |
| 10:50 | 6.97 | 6.98 | 6.96 | 6.98 | 11.9K |
| 11:10 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 11:15 | 6.97 | 6.98 | 6.96 | 6.97 | 2.4K |
| 11:20 | 6.97 | 6.97 | 6.96 | 6.96 | 13.4K |
| 11:25 | 6.97 | 6.98 | 6.97 | 6.98 | 3.0K |
| 11:30 | 6.98 | 6.98 | 6.97 | 6.97 | 2.0K |
| 11:35 | 6.98 | 6.98 | 6.97 | 6.97 | 4.7K |
| 11:40 | 6.97 | 6.98 | 6.97 | 6.98 | 15.3K |
| 11:45 | 6.98 | 7.01 | 6.98 | 7.01 | 53.3K |
| 11:50 | 7.00 | 7.02 | 7.00 | 7.02 | 3.7K |
| 11:55 | 7.03 | 7.03 | 7.01 | 7.01 | 3.0K |
| 12:00 | 7.02 | 7.03 | 7.02 | 7.03 | 8.5K |
| 12:05 | 7.03 | 7.04 | 7.03 | 7.04 | 31.5K |
| 12:10 | 7.05 | 7.05 | 7.04 | 7.04 | 4.3K |
| 12:15 | 7.04 | 7.06 | 7.04 | 7.06 | 224.1K |
| 12:20 | 7.05 | 7.05 | 7.05 | 7.05 | 3.1K |
| 12:25 | 7.05 | 7.06 | 7.05 | 7.06 | 1.6K |
| 12:30 | 7.05 | 7.07 | 7.03 | 7.04 | 33.7K |
| 12:35 | 7.05 | 7.06 | 7.05 | 7.06 | 1.7K |
| 12:40 | 7.07 | 7.07 | 7.07 | 7.07 | 8.7K |
| 12:45 | 7.07 | 7.07 | 7.06 | 7.06 | 16.8K |
| 12:50 | 7.06 | 7.07 | 7.05 | 7.07 | 17.7K |
| 12:55 | 7.07 | 7.08 | 7.07 | 7.08 | 59.0K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 4.0K |
| 13:05 | 7.09 | 7.10 | 7.06 | 7.09 | 73.4K |
| 13:10 | 7.09 | 7.09 | 7.05 | 7.08 | 261.0K |
| 13:15 | 7.08 | 7.08 | 7.07 | 7.07 | 19.9K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 5.9K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.08 | 1.3K |
| 13:30 | 7.09 | 7.09 | 7.08 | 7.08 | 1.0K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 13:45 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 13:50 | 7.09 | 7.09 | 7.07 | 7.07 | 2.7K |
| 13:55 | 7.08 | 7.09 | 7.08 | 7.09 | 7.4K |
| 14:00 | 7.08 | 7.08 | 7.08 | 7.08 | 3.4K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.08 | 0.9K |
| 14:10 | 7.08 | 7.08 | 7.08 | 7.08 | 1.4K |
| 14:15 | 7.08 | 7.08 | 7.08 | 7.08 | 2.1K |
| 14:20 | 7.08 | 7.09 | 7.08 | 7.08 | 11.5K |
| 14:25 | 7.08 | 7.08 | 7.08 | 7.08 | 7.9K |
| 14:30 | 7.07 | 7.08 | 7.07 | 7.08 | 15.5K |
| 14:35 | 7.08 | 7.08 | 7.07 | 7.08 | 1.7K |
| 14:40 | 7.08 | 7.08 | 7.07 | 7.07 | 7.0K |
| 14:45 | 7.08 | 7.08 | 7.08 | 7.08 | 2.5K |
| 14:50 | 7.08 | 7.08 | 7.07 | 7.08 | 5.0K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 8.7K |
| 15:00 | 7.08 | 7.08 | 7.07 | 7.08 | 8.2K |
| 15:05 | 7.07 | 7.08 | 7.07 | 7.08 | 0.3K |
| 15:10 | 7.07 | 7.08 | 7.06 | 7.07 | 5.5K |
| 15:15 | 7.06 | 7.08 | 7.05 | 7.08 | 41.3K |
| 15:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 15:30 | 7.05 | 7.06 | 7.05 | 7.06 | 17.4K |
| 15:35 | 7.05 | 7.06 | 7.05 | 7.05 | 8.1K |
| 15:40 | 7.05 | 7.06 | 7.05 | 7.05 | 1.3K |
| 15:45 | 7.05 | 7.07 | 7.05 | 7.06 | 25.3K |
| 15:50 | 7.07 | 7.07 | 7.05 | 7.05 | 33.0K |
| 15:55 | 7.06 | 7.07 | 7.05 | 7.07 | 25.3K |