Renesas Electronics ADR

RNECY
🏛️ usa →
6.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.57 6.36 6.55 37.5K
09:35 6.56 6.59 6.56 6.59 35.3K
09:40 6.60 6.60 6.57 6.57 7.1K
09:45 6.56 6.59 6.56 6.59 7.6K
09:50 6.59 6.59 6.58 6.58 1.1K
10:00 6.59 6.59 6.59 6.59 1.2K
10:05 6.60 6.60 6.60 6.60 3.1K
10:10 6.56 6.56 6.56 6.56 14.8K
10:15 6.58 6.58 6.58 6.58 4.8K
10:20 6.58 6.58 6.56 6.57 6.4K
10:25 6.59 6.59 6.58 6.58 0.3K
10:30 6.57 6.59 6.56 6.59 2.3K
10:35 6.60 6.60 6.56 6.58 1.1K
10:40 6.58 6.58 6.56 6.57 10.2K
10:45 6.55 6.56 6.55 6.56 3.4K
10:50 6.57 6.57 6.57 6.57 1.5K
10:55 6.57 6.57 6.56 6.57 1.5K
11:00 6.57 6.59 6.57 6.59 4.7K
11:05 6.57 6.57 6.57 6.57 0.5K
11:15 6.59 6.60 6.58 6.60 7.4K
11:20 6.59 6.60 6.59 6.60 1.3K
11:25 6.60 6.60 6.59 6.59 2.0K
11:30 6.59 6.59 6.59 6.59 0.4K
11:45 6.59 6.59 6.59 6.59 0.6K
11:55 6.59 6.59 6.59 6.59 3.1K
12:00 6.60 6.60 6.59 6.60 2.3K
12:05 6.60 6.60 6.60 6.60 0.4K
12:10 6.59 6.59 6.59 6.59 0.3K
12:15 6.59 6.60 6.59 6.60 5.8K
12:20 6.61 6.61 6.61 6.61 0.5K
12:25 6.60 6.60 6.59 6.59 1.9K
12:30 6.60 6.60 6.59 6.59 3.7K
12:35 6.60 6.60 6.59 6.59 0.9K
12:40 6.59 6.59 6.59 6.59 0.6K
12:45 6.59 6.59 6.57 6.58 3.1K
12:55 6.59 6.59 6.57 6.57 6.3K
13:00 6.57 6.60 6.57 6.57 59.5K
13:05 6.58 6.58 6.57 6.58 1.4K
13:10 6.58 6.58 6.58 6.58 1.7K
13:15 6.57 6.58 6.57 6.58 0.6K
13:20 6.58 6.59 6.58 6.59 1.6K
13:25 6.57 6.60 6.57 6.59 12.0K
13:30 6.57 6.58 6.57 6.58 1.4K
13:35 6.58 6.58 6.57 6.58 22.0K
13:40 6.57 6.57 6.57 6.57 2.7K
13:45 6.58 6.58 6.58 6.58 1.1K
13:50 6.58 6.58 6.58 6.58 9.7K
13:55 6.57 6.58 6.57 6.58 32.9K
14:00 6.57 6.57 6.57 6.57 7.1K
14:05 6.57 6.57 6.57 6.57 13.0K
14:10 6.56 6.56 6.55 6.56 2.5K
14:15 6.56 6.56 6.55 6.55 0.9K
14:20 6.55 6.55 6.55 6.55 2.7K
14:30 6.56 6.57 6.55 6.57 5.2K
14:35 6.56 6.57 6.56 6.56 7.2K
14:40 6.57 6.57 6.57 6.57 1.0K
14:45 6.57 6.57 6.57 6.57 0.5K
14:50 6.56 6.56 6.56 6.56 1.2K
14:55 6.56 6.57 6.56 6.57 11.3K
15:00 6.57 6.57 6.57 6.57 0.9K
15:05 6.56 6.56 6.56 6.56 4.0K
15:15 6.57 6.58 6.56 6.57 9.1K
15:20 6.56 6.58 6.56 6.57 9.8K
15:25 6.56 6.58 6.56 6.56 3.4K
15:30 6.57 6.57 6.56 6.57 1.0K
15:35 6.56 6.57 6.56 6.57 3.0K
15:45 6.56 6.57 6.56 6.57 1.9K
15:50 6.57 6.57 6.56 6.57 13.8K
15:55 6.56 6.56 6.56 6.56 1.1K
16:55 6.56 6.56 6.56 6.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available