Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.86 6.57 6.84 35.7K
09:40 6.81 6.81 6.81 6.81 0.2K
09:45 6.78 6.78 6.78 6.78 0.4K
09:55 6.82 6.82 6.79 6.81 9.2K
10:00 6.82 6.82 6.81 6.81 5.5K
10:05 6.81 6.84 6.81 6.84 2.2K
10:10 6.81 6.81 6.78 6.78 0.6K
10:15 6.80 6.80 6.80 6.80 0.2K
10:20 6.81 6.81 6.79 6.79 0.7K
10:25 6.79 6.84 6.79 6.80 2.4K
10:30 6.78 6.81 6.78 6.81 2.1K
10:35 6.80 6.80 6.76 6.80 10.7K
10:40 6.81 6.81 6.81 6.81 0.7K
10:45 6.80 6.80 6.80 6.80 0.5K
10:55 6.81 6.81 6.76 6.76 1.6K
11:05 6.81 6.81 6.79 6.79 0.9K
11:10 6.80 6.82 6.79 6.79 2.1K
11:15 6.79 6.82 6.78 6.78 34.2K
11:20 6.76 6.84 6.76 6.76 89.0K
11:25 6.76 6.81 6.76 6.81 1.0K
11:30 6.84 6.84 6.81 6.81 0.6K
11:35 6.77 6.81 6.77 6.79 0.5K
11:40 6.77 6.77 6.77 6.77 0.2K
11:45 6.80 6.80 6.80 6.80 0.2K
11:50 6.78 6.78 6.78 6.78 1.7K
11:55 6.79 6.79 6.79 6.79 2.2K
12:00 6.80 6.80 6.79 6.79 8.8K
12:05 6.76 6.80 6.76 6.80 1.8K
12:15 6.79 6.79 6.79 6.79 0.2K
12:20 6.78 6.81 6.78 6.79 6.0K
12:30 6.79 6.79 6.79 6.79 0.7K
12:40 6.78 6.78 6.78 6.78 0.3K
12:45 6.79 6.80 6.79 6.80 11.8K
13:00 6.81 6.82 6.80 6.82 24.4K
13:05 6.83 6.83 6.83 6.83 4.4K
13:15 6.80 6.83 6.80 6.82 7.5K
13:20 6.80 6.80 6.80 6.80 0.4K
13:25 6.82 6.82 6.80 6.82 11.0K
13:30 6.82 6.82 6.82 6.82 0.5K
13:45 6.82 6.82 6.80 6.82 1.3K
13:50 6.82 6.82 6.82 6.82 0.1K
13:55 6.81 6.81 6.81 6.81 0.2K
14:00 6.81 6.82 6.81 6.81 30.6K
14:05 6.81 6.81 6.81 6.81 0.7K
14:10 6.82 6.83 6.82 6.83 194.0K
14:15 6.82 6.82 6.82 6.82 0.1K
14:20 6.82 6.82 6.82 6.82 1.5K
14:25 6.82 6.82 6.82 6.82 2.2K
14:30 6.81 6.84 6.81 6.83 3.6K
14:35 6.83 6.85 6.83 6.85 1.0K
14:40 6.83 6.83 6.81 6.81 6.0K
14:45 6.84 6.85 6.81 6.85 17.4K
14:50 6.83 6.85 6.82 6.82 6.9K
14:55 6.83 6.83 6.83 6.83 1.0K
15:00 6.83 6.83 6.83 6.83 0.5K
15:05 6.83 6.84 6.81 6.81 4.1K
15:10 6.83 6.84 6.83 6.83 4.2K
15:15 6.83 6.83 6.83 6.83 1.3K
15:20 6.83 6.83 6.82 6.83 2.7K
15:25 6.83 6.83 6.81 6.82 1.6K
15:30 6.83 6.83 6.82 6.83 6.7K
15:35 6.83 6.83 6.83 6.83 0.4K
15:40 6.83 6.83 6.82 6.82 2.0K
15:45 6.83 6.83 6.82 6.82 14.7K
15:50 6.83 6.83 6.80 6.80 30.2K
15:55 6.81 6.83 6.80 6.83 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available