Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.49 6.46 6.48 108.6K
09:35 6.49 6.49 6.49 6.49 0.5K
09:45 6.48 6.48 6.48 6.48 1.4K
09:50 6.50 6.50 6.48 6.49 0.9K
10:00 6.50 6.51 6.50 6.51 1.4K
10:05 6.48 6.53 6.48 6.53 7.9K
10:10 6.51 6.51 6.51 6.51 1.0K
10:15 6.51 6.52 6.48 6.49 9.1K
10:25 6.53 6.53 6.53 6.53 2.7K
10:30 6.53 6.53 6.51 6.51 2.3K
10:35 6.51 6.51 6.48 6.51 1.0K
10:40 6.53 6.53 6.50 6.51 2.5K
10:45 6.52 6.52 6.48 6.48 0.8K
10:50 6.51 6.51 6.51 6.51 0.9K
10:55 6.46 6.46 6.46 6.46 0.3K
11:00 6.48 6.51 6.48 6.51 0.8K
11:05 6.51 6.53 6.51 6.52 6.2K
11:10 6.52 6.52 6.51 6.51 4.2K
11:15 6.52 6.52 6.51 6.51 1.5K
11:20 6.52 6.53 6.51 6.52 20.3K
11:25 6.52 6.52 6.51 6.51 0.3K
11:30 6.52 6.53 6.52 6.52 3.9K
11:45 6.52 6.52 6.52 6.52 2.7K
11:50 6.51 6.52 6.51 6.51 7.1K
11:55 6.52 6.52 6.52 6.52 0.4K
12:00 6.52 6.52 6.51 6.52 1.8K
12:05 6.52 6.52 6.52 6.52 0.3K
12:10 6.52 6.52 6.52 6.52 0.8K
12:15 6.52 6.52 6.52 6.52 2.8K
12:20 6.52 6.53 6.52 6.52 11.3K
12:25 6.53 6.54 6.52 6.53 7.0K
12:30 6.53 6.53 6.53 6.53 22.9K
12:35 6.53 6.53 6.53 6.53 4.8K
12:40 6.53 6.53 6.53 6.53 0.3K
12:45 6.53 6.53 6.53 6.53 10.3K
12:50 6.53 6.53 6.53 6.53 23.1K
12:55 6.52 6.52 6.52 6.52 0.2K
13:00 6.54 6.54 6.53 6.53 14.3K
13:05 6.53 6.53 6.53 6.53 2.6K
13:10 6.52 6.52 6.52 6.52 0.2K
13:15 6.53 6.55 6.52 6.53 6.3K
13:20 6.52 6.52 6.52 6.52 0.5K
13:30 6.53 6.53 6.52 6.53 4.7K
13:50 6.53 6.53 6.53 6.53 2.5K
13:55 6.53 6.53 6.52 6.53 3.5K
14:00 6.52 6.52 6.51 6.51 5.3K
14:05 6.51 6.51 6.50 6.50 4.8K
14:10 6.47 6.50 6.47 6.49 1.3K
14:15 6.45 6.48 6.45 6.48 0.9K
14:25 6.49 6.51 6.46 6.51 5.1K
14:30 6.46 6.48 6.46 6.48 6.4K
14:35 6.51 6.51 6.51 6.51 0.3K
14:40 6.47 6.48 6.45 6.45 10.6K
14:45 6.44 6.51 6.42 6.42 7.4K
14:50 6.45 6.45 6.45 6.45 15.8K
14:55 6.41 6.42 6.38 6.38 5.6K
15:00 6.37 6.38 6.35 6.37 2.2K
15:05 6.36 6.36 6.36 6.36 1.8K
15:10 6.35 6.35 6.34 6.34 2.5K
15:15 6.33 6.34 6.32 6.33 4.2K
15:20 6.33 6.35 6.32 6.34 1.7K
15:25 6.32 6.34 6.30 6.30 17.8K
15:30 6.30 6.31 6.29 6.29 13.3K
15:35 6.29 6.29 6.25 6.25 18.3K
15:40 6.25 6.25 6.21 6.22 9.3K
15:45 6.20 6.20 6.20 6.20 1.3K
15:50 6.23 6.29 6.23 6.27 43.4K
15:55 6.26 6.28 6.25 6.28 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available