Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.54 6.54 6.54 6.54 3.9K
09:40 6.58 6.58 6.54 6.56 17.3K
09:45 6.55 6.55 6.55 6.55 0.4K
09:50 6.56 6.56 6.56 6.56 0.4K
10:00 6.55 6.55 6.55 6.55 0.1K
10:05 6.57 6.57 6.55 6.55 3.1K
10:10 6.52 6.52 6.52 6.52 0.3K
10:15 6.55 6.56 6.55 6.56 1.7K
10:20 6.56 6.59 6.55 6.56 13.1K
10:25 6.59 6.59 6.57 6.57 0.4K
10:30 6.57 6.57 6.57 6.57 0.5K
10:35 6.58 6.58 6.55 6.58 1.0K
10:40 6.61 6.61 6.54 6.54 8.7K
10:45 6.57 6.57 6.57 6.57 0.3K
10:50 6.58 6.58 6.58 6.58 1.1K
10:55 6.59 6.60 6.59 6.60 113.4K
11:00 6.58 6.62 6.54 6.62 9.3K
11:10 6.62 6.62 6.54 6.54 2.9K
11:15 6.58 6.62 6.54 6.58 7.2K
11:20 6.55 6.57 6.55 6.57 3.0K
11:25 6.59 6.62 6.58 6.58 18.7K
11:30 6.58 6.61 6.58 6.61 7.6K
11:35 6.55 6.55 6.55 6.55 0.2K
11:40 6.58 6.58 6.58 6.58 0.8K
11:45 6.55 6.55 6.55 6.55 0.4K
11:50 6.58 6.58 6.58 6.58 0.2K
11:55 6.60 6.60 6.60 6.60 0.3K
12:00 6.58 6.58 6.58 6.58 3.6K
12:05 6.58 6.58 6.58 6.58 11.0K
12:10 6.59 6.59 6.55 6.55 36.3K
12:15 6.58 6.60 6.58 6.60 4.1K
12:20 6.61 6.61 6.61 6.61 1.6K
12:40 6.59 6.59 6.59 6.59 4.8K
12:45 6.60 6.61 6.60 6.61 0.6K
12:50 6.60 6.62 6.60 6.62 0.3K
12:55 6.61 6.61 6.61 6.61 0.2K
13:00 6.59 6.61 6.59 6.61 3.0K
13:05 6.61 6.61 6.61 6.61 1.9K
13:10 6.61 6.61 6.60 6.60 0.6K
13:15 6.62 6.62 6.60 6.62 5.6K
13:20 6.62 6.62 6.61 6.61 0.6K
13:25 6.63 6.63 6.61 6.61 53.5K
13:30 6.60 6.60 6.60 6.60 1.9K
13:40 6.62 6.62 6.62 6.62 0.3K
13:50 6.61 6.61 6.61 6.61 0.4K
13:55 6.61 6.63 6.58 6.58 9.9K
14:00 6.60 6.63 6.58 6.58 3.7K
14:05 6.60 6.60 6.60 6.60 0.3K
14:15 6.60 6.60 6.60 6.60 0.9K
14:20 6.63 6.63 6.59 6.63 23.0K
14:25 6.59 6.61 6.59 6.61 14.6K
14:30 6.61 6.61 6.61 6.61 0.7K
14:35 6.60 6.63 6.60 6.61 3.2K
14:40 6.60 6.63 6.60 6.62 1.1K
14:45 6.61 6.63 6.61 6.63 8.6K
14:50 6.63 6.69 6.63 6.66 16.1K
14:55 6.67 6.69 6.66 6.69 4.0K
15:00 6.69 6.69 6.64 6.66 3.7K
15:05 6.67 6.69 6.65 6.69 0.9K
15:10 6.64 6.67 6.64 6.67 85.1K
15:15 6.67 6.69 6.66 6.69 7.3K
15:20 6.66 6.69 6.66 6.69 1.3K
15:25 6.67 6.72 6.67 6.72 14.4K
15:30 6.71 6.71 6.69 6.69 1.8K
15:35 6.71 6.74 6.69 6.74 12.7K
15:45 6.70 6.73 6.70 6.73 18.2K
15:50 6.72 6.73 6.70 6.70 18.3K
15:55 6.70 6.70 6.69 6.69 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available