Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.28 8.09 8.22 3.6K
09:35 8.22 8.22 8.22 8.22 0.2K
09:40 8.23 8.23 8.21 8.21 0.3K
09:45 8.23 8.23 8.22 8.22 0.5K
09:50 8.22 8.22 8.22 8.22 3.9K
09:55 8.22 8.22 8.22 8.22 0.3K
10:00 8.22 8.22 8.22 8.22 0.4K
10:05 8.22 8.22 8.22 8.22 0.4K
10:10 8.21 8.22 8.21 8.22 8.5K
10:15 8.22 8.22 8.21 8.21 1.4K
10:20 8.22 8.22 8.21 8.22 0.5K
10:25 8.22 8.22 8.21 8.21 1.0K
10:30 8.21 8.22 8.21 8.21 2.3K
10:35 8.22 8.24 8.21 8.24 5.2K
10:40 8.23 8.24 8.23 8.24 0.8K
10:45 8.23 8.23 8.23 8.23 0.7K
10:50 8.24 8.24 8.24 8.24 0.2K
10:55 8.24 8.24 8.24 8.24 0.3K
11:00 8.24 8.24 8.21 8.24 167.8K
11:05 8.24 8.24 8.23 8.23 1.5K
11:10 8.24 8.24 8.24 8.24 0.5K
11:15 8.23 8.24 8.23 8.24 0.9K
11:20 8.23 8.24 8.23 8.24 2.8K
11:25 8.24 8.24 8.24 8.24 0.2K
11:30 8.24 8.24 8.23 8.24 0.5K
11:35 8.23 8.24 8.23 8.24 1.6K
11:40 8.24 8.24 8.22 8.22 0.8K
11:45 8.24 8.24 8.23 8.24 0.4K
11:50 8.24 8.24 8.23 8.23 1.1K
11:55 8.23 8.24 8.23 8.24 0.8K
12:00 8.24 8.24 8.24 8.24 0.9K
12:05 8.23 8.24 8.23 8.23 0.7K
12:10 8.24 8.24 8.23 8.23 1.2K
12:15 8.24 8.24 8.23 8.24 1.2K
12:20 8.23 8.24 8.22 8.24 2.9K
12:25 8.22 8.24 8.22 8.24 5.3K
12:30 8.23 8.24 8.23 8.24 4.1K
12:35 8.23 8.24 8.23 8.24 0.9K
12:40 8.24 8.24 8.24 8.24 0.2K
12:45 8.23 8.24 8.22 8.24 2.1K
12:50 8.23 8.24 8.23 8.24 24.1K
12:55 8.24 8.24 8.24 8.24 1.2K
13:00 8.23 8.24 8.23 8.24 3.2K
13:05 8.24 8.24 8.23 8.23 1.5K
13:10 8.24 8.24 8.23 8.24 2.3K
13:15 8.24 8.24 8.24 8.24 0.8K
13:20 8.23 8.28 8.22 8.28 60.1K
13:30 8.27 8.27 8.24 8.25 1.4K
13:35 8.24 8.25 8.24 8.25 0.5K
13:40 8.25 8.25 8.25 8.25 0.6K
13:45 8.24 8.24 8.24 8.24 0.5K
13:50 8.25 8.26 8.25 8.26 2.0K
14:00 8.21 8.27 8.21 8.27 24.7K
14:05 8.23 8.25 8.23 8.23 12.6K
14:15 8.20 8.24 8.20 8.24 0.6K
14:20 8.26 8.27 8.24 8.24 3.2K
14:25 8.24 8.26 8.21 8.21 13.2K
14:30 8.23 8.23 8.23 8.23 5.1K
14:35 8.24 8.24 8.23 8.23 1.4K
14:40 8.23 8.28 8.23 8.23 10.6K
14:55 8.25 8.25 8.25 8.25 4.1K
15:00 8.25 8.25 8.25 8.25 0.2K
15:10 8.24 8.24 8.24 8.24 0.4K
15:15 8.25 8.27 8.24 8.25 5.3K
15:20 8.27 8.27 8.24 8.26 8.6K
15:25 8.25 8.27 8.25 8.26 0.9K
15:30 8.27 8.27 8.25 8.25 2.2K
15:35 8.26 8.26 8.26 8.26 4.7K
15:45 8.26 8.26 8.26 8.26 0.4K
15:50 8.25 8.27 8.25 8.27 11.0K
15:55 8.26 8.28 8.24 8.28 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available