5.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.52 | 5.38 | 5.52 | 45.0K |
| 09:40 | 5.49 | 5.49 | 5.48 | 5.48 | 1.0K |
| 09:45 | 5.48 | 5.51 | 5.48 | 5.51 | 4.0K |
| 09:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.7K |
| 10:00 | 5.47 | 5.47 | 5.44 | 5.44 | 5.6K |
| 10:05 | 5.44 | 5.44 | 5.43 | 5.44 | 2.5K |
| 10:10 | 5.44 | 5.45 | 5.40 | 5.40 | 24.1K |
| 10:15 | 5.42 | 5.45 | 5.40 | 5.45 | 11.0K |
| 10:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 10:25 | 5.43 | 5.43 | 5.42 | 5.42 | 1.8K |
| 10:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 10:35 | 5.42 | 5.44 | 5.42 | 5.44 | 1.0K |
| 10:40 | 5.43 | 5.46 | 5.43 | 5.46 | 1.5K |
| 10:45 | 5.43 | 5.45 | 5.42 | 5.45 | 2.4K |
| 10:50 | 5.44 | 5.45 | 5.42 | 5.45 | 19.2K |
| 10:55 | 5.43 | 5.43 | 5.43 | 5.43 | 3.0K |
| 11:00 | 5.41 | 5.41 | 5.41 | 5.41 | 3.1K |
| 11:05 | 5.41 | 5.43 | 5.41 | 5.43 | 1.2K |
| 11:10 | 5.43 | 5.43 | 5.41 | 5.43 | 4.0K |
| 11:15 | 5.44 | 5.44 | 5.40 | 5.40 | 43.8K |
| 11:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 11:25 | 5.42 | 5.42 | 5.40 | 5.40 | 1.6K |
| 11:30 | 5.42 | 5.42 | 5.41 | 5.41 | 2.6K |
| 11:35 | 5.41 | 5.42 | 5.40 | 5.41 | 8.6K |
| 11:40 | 5.41 | 5.42 | 5.40 | 5.41 | 2.1K |
| 11:50 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 11:55 | 5.38 | 5.40 | 5.38 | 5.40 | 6.0K |
| 12:00 | 5.38 | 5.39 | 5.38 | 5.39 | 1.0K |
| 12:05 | 5.40 | 5.40 | 5.38 | 5.38 | 6.6K |
| 12:10 | 5.40 | 5.40 | 5.38 | 5.40 | 113.8K |
| 12:15 | 5.40 | 5.40 | 5.39 | 5.40 | 2.2K |
| 12:20 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 12:25 | 5.40 | 5.40 | 5.39 | 5.40 | 1.3K |
| 12:30 | 5.40 | 5.40 | 5.39 | 5.40 | 1.3K |
| 12:35 | 5.40 | 5.43 | 5.40 | 5.43 | 8.3K |
| 12:40 | 5.42 | 5.43 | 5.40 | 5.43 | 4.1K |
| 12:50 | 5.40 | 5.41 | 5.40 | 5.41 | 2.4K |
| 12:55 | 5.41 | 5.41 | 5.40 | 5.40 | 1.1K |
| 13:00 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 13:05 | 5.39 | 5.40 | 5.37 | 5.37 | 303.1K |
| 13:10 | 5.39 | 5.39 | 5.38 | 5.38 | 0.7K |
| 13:15 | 5.38 | 5.39 | 5.36 | 5.36 | 5.9K |
| 13:20 | 5.39 | 5.39 | 5.37 | 5.37 | 4.6K |
| 13:25 | 5.38 | 5.38 | 5.37 | 5.37 | 3.7K |
| 13:30 | 5.38 | 5.38 | 5.37 | 5.38 | 6.6K |
| 13:35 | 5.37 | 5.39 | 5.37 | 5.39 | 14.3K |
| 13:40 | 5.37 | 5.38 | 5.37 | 5.37 | 15.1K |
| 13:45 | 5.37 | 5.38 | 5.36 | 5.36 | 36.7K |
| 13:50 | 5.36 | 5.38 | 5.36 | 5.36 | 10.4K |
| 13:55 | 5.38 | 5.38 | 5.36 | 5.36 | 2.8K |
| 14:00 | 5.36 | 5.38 | 5.36 | 5.38 | 38.4K |
| 14:05 | 5.38 | 5.38 | 5.36 | 5.36 | 6.4K |
| 14:10 | 5.36 | 5.38 | 5.36 | 5.37 | 2.4K |
| 14:15 | 5.37 | 5.40 | 5.37 | 5.40 | 3.8K |
| 14:20 | 5.37 | 5.39 | 5.37 | 5.38 | 25.9K |
| 14:25 | 5.37 | 5.38 | 5.37 | 5.37 | 19.5K |
| 14:30 | 5.39 | 5.42 | 5.37 | 5.42 | 6.3K |
| 14:35 | 5.40 | 5.40 | 5.37 | 5.37 | 0.9K |
| 14:40 | 5.40 | 5.40 | 5.38 | 5.38 | 0.9K |
| 14:45 | 5.40 | 5.41 | 5.37 | 5.37 | 3.8K |
| 14:50 | 5.40 | 5.40 | 5.37 | 5.37 | 2.8K |
| 14:55 | 5.39 | 5.40 | 5.37 | 5.40 | 2.3K |
| 15:00 | 5.37 | 5.40 | 5.37 | 5.38 | 4.7K |
| 15:05 | 5.41 | 5.41 | 5.38 | 5.38 | 3.0K |
| 15:10 | 5.38 | 5.41 | 5.38 | 5.39 | 0.6K |
| 15:15 | 5.42 | 5.42 | 5.39 | 5.39 | 1.1K |
| 15:20 | 5.41 | 5.43 | 5.39 | 5.41 | 4.7K |
| 15:25 | 5.43 | 5.43 | 5.39 | 5.39 | 1.5K |
| 15:35 | 5.42 | 5.43 | 5.40 | 5.41 | 11.0K |
| 15:40 | 5.41 | 5.43 | 5.41 | 5.41 | 23.8K |
| 15:45 | 5.41 | 5.43 | 5.41 | 5.41 | 22.8K |
| 15:50 | 5.43 | 5.44 | 5.41 | 5.41 | 20.7K |
| 15:55 | 5.45 | 5.45 | 5.42 | 5.42 | 8.5K |