Renesas Electronics ADR

RNECY
🏛️ usa →
5.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.35 6.35 4.4K
09:35 6.10 6.14 6.10 6.10 3.2K
09:40 6.10 6.13 6.10 6.13 0.8K
09:45 6.10 6.10 6.10 6.10 0.7K
09:50 6.09 6.11 6.08 6.10 2.0K
09:55 6.10 6.10 6.07 6.10 7.4K
10:00 6.10 6.10 6.08 6.10 1.9K
10:05 6.08 6.10 6.06 6.10 8.2K
10:10 6.10 6.10 6.04 6.04 15.1K
10:15 6.07 6.07 6.07 6.07 0.4K
10:20 6.07 6.07 6.06 6.06 1.2K
10:25 6.04 6.09 6.04 6.09 1.9K
10:30 6.09 6.09 6.06 6.09 2.0K
10:35 6.07 6.07 6.06 6.06 0.5K
10:40 6.08 6.08 6.07 6.07 0.6K
10:45 6.07 6.07 6.07 6.07 0.5K
10:50 6.06 6.07 6.06 6.07 2.4K
11:05 6.07 6.07 6.07 6.07 0.5K
11:10 6.06 6.08 6.06 6.08 5.2K
11:15 6.07 6.08 6.04 6.04 21.6K
11:20 6.06 6.06 6.06 6.06 0.2K
11:25 6.04 6.09 6.04 6.08 12.9K
11:30 6.08 6.09 6.05 6.08 14.1K
11:35 6.08 6.08 6.06 6.08 11.9K
11:40 6.08 6.08 6.08 6.08 0.3K
11:45 6.08 6.08 6.08 6.08 0.4K
11:50 6.05 6.08 6.05 6.08 4.9K
11:55 6.06 6.08 6.06 6.07 1.0K
12:00 6.07 6.07 6.07 6.07 0.3K
12:05 6.08 6.08 6.08 6.08 0.2K
12:10 6.09 6.09 6.07 6.08 2.4K
12:15 6.07 6.09 6.06 6.09 19.4K
12:20 6.09 6.09 6.07 6.08 9.6K
12:25 6.07 6.08 6.07 6.08 3.0K
12:30 6.08 6.08 6.08 6.08 0.6K
12:35 6.08 6.09 6.08 6.09 2.4K
12:40 6.06 6.09 6.06 6.09 1.7K
12:45 6.09 6.09 6.09 6.09 0.3K
12:50 6.09 6.09 6.08 6.08 1.0K
12:55 6.07 6.08 6.07 6.08 1.3K
13:00 6.08 6.08 6.08 6.08 0.3K
13:05 6.07 6.08 6.06 6.06 1.3K
13:10 6.06 6.09 6.06 6.07 2.3K
13:15 6.09 6.09 6.09 6.09 1.6K
13:20 6.09 6.10 6.07 6.09 26.7K
13:25 6.09 6.09 6.08 6.08 1.3K
13:30 6.09 6.09 6.09 6.09 0.1K
13:35 6.08 6.09 6.08 6.09 1.0K
13:40 6.09 6.09 6.08 6.08 0.7K
13:45 6.09 6.09 6.08 6.09 3.7K
13:50 6.08 6.09 6.08 6.08 1.4K
13:55 6.09 6.09 6.07 6.07 10.9K
14:00 6.07 6.09 6.07 6.09 9.4K
14:05 6.09 6.10 6.08 6.08 21.7K
14:10 6.08 6.08 6.08 6.08 1.9K
14:15 6.08 6.09 6.08 6.09 4.6K
14:20 6.09 6.09 6.09 6.09 3.9K
14:25 6.08 6.09 6.07 6.07 3.5K
14:30 6.07 6.09 6.07 6.09 1.9K
14:35 6.09 6.09 6.05 6.07 40.0K
14:40 6.07 6.08 6.04 6.05 51.4K
14:45 6.05 6.05 6.04 6.04 25.7K
14:50 6.05 6.06 6.04 6.05 48.8K
14:55 6.05 6.06 6.04 6.06 22.1K
15:00 6.06 6.06 6.04 6.04 16.8K
15:05 6.04 6.06 6.04 6.05 41.8K
15:10 6.05 6.05 6.04 6.04 26.6K
15:15 6.05 6.06 6.04 6.06 11.2K
15:20 6.05 6.06 6.04 6.04 26.7K
15:25 6.08 6.08 6.04 6.08 26.1K
15:30 6.07 6.07 6.03 6.05 25.2K
15:35 6.03 6.06 6.03 6.04 13.8K
15:40 6.04 6.06 6.02 6.06 28.5K
15:45 6.03 6.06 6.03 6.06 24.7K
15:50 6.03 6.06 6.01 6.05 46.9K
15:55 6.05 6.05 6.01 6.01 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available