Renesas Electronics ADR

RNECY
🏛️ usa →
5.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.33 5.96 5.96 2.1K
09:35 6.08 6.08 6.08 6.08 3.4K
09:40 6.08 6.13 6.08 6.13 0.3K
09:45 6.15 6.15 6.15 6.15 1.2K
09:50 6.12 6.12 6.12 6.12 4.5K
09:55 6.12 6.15 6.12 6.15 3.4K
10:05 6.16 6.16 6.15 6.15 1.6K
10:10 6.16 6.16 6.14 6.14 13.1K
10:15 6.17 6.17 6.17 6.17 0.1K
10:20 6.17 6.17 6.17 6.17 1.1K
10:25 6.17 6.17 6.17 6.17 0.9K
10:30 6.15 6.15 6.15 6.15 0.3K
10:35 6.17 6.17 6.17 6.17 3.0K
10:40 6.16 6.18 6.16 6.18 2.4K
10:50 6.19 6.19 6.19 6.19 1.2K
10:55 6.16 6.16 6.16 6.16 256.0K
11:00 6.20 6.20 6.20 6.20 1.9K
11:10 6.19 6.21 6.19 6.20 3.8K
11:15 6.20 6.21 6.19 6.19 12.1K
11:20 6.19 6.21 6.19 6.20 2.3K
11:25 6.20 6.21 6.19 6.21 2.9K
11:30 6.19 6.20 6.19 6.20 0.9K
11:35 6.19 6.20 6.19 6.20 0.5K
11:40 6.21 6.21 6.19 6.19 14.4K
11:45 6.19 6.20 6.19 6.19 11.1K
11:50 6.19 6.20 6.19 6.20 5.3K
11:55 6.20 6.20 6.18 6.18 1.1K
12:00 6.20 6.20 6.20 6.20 0.5K
12:05 6.20 6.21 6.20 6.21 1.8K
12:10 6.20 6.21 6.19 6.19 7.6K
12:15 6.19 6.20 6.18 6.18 0.8K
12:20 6.18 6.21 6.18 6.21 0.4K
12:25 6.20 6.21 6.19 6.21 7.1K
12:30 6.20 6.21 6.18 6.18 14.9K
12:35 6.20 6.21 6.18 6.18 8.9K
12:50 6.20 6.21 6.18 6.21 38.6K
12:55 6.20 6.21 6.18 6.21 2.8K
13:10 6.20 6.21 6.20 6.21 1.6K
13:20 6.20 6.20 6.20 6.20 0.2K
13:25 6.20 6.21 6.20 6.21 1.2K
13:30 6.21 6.21 6.21 6.21 0.7K
13:35 6.21 6.21 6.21 6.21 0.6K
13:40 6.21 6.21 6.21 6.21 1.4K
13:45 6.20 6.20 6.20 6.20 0.2K
13:50 6.21 6.21 6.21 6.21 0.5K
13:55 6.21 6.22 6.21 6.22 1.1K
14:00 6.21 6.21 6.20 6.21 18.8K
14:05 6.20 6.20 6.20 6.20 1.0K
14:10 6.20 6.21 6.17 6.21 19.2K
14:20 6.18 6.18 6.18 6.18 0.9K
14:25 6.19 6.20 6.19 6.20 6.3K
14:30 6.20 6.20 6.19 6.20 4.3K
14:35 6.19 6.20 6.17 6.20 7.3K
14:40 6.19 6.20 6.19 6.20 1.9K
14:45 6.19 6.19 6.19 6.19 0.2K
14:50 6.20 6.20 6.19 6.19 2.2K
14:55 6.20 6.21 6.19 6.21 8.9K
15:00 6.21 6.21 6.20 6.21 0.5K
15:05 6.21 6.21 6.21 6.21 0.4K
15:10 6.21 6.21 6.21 6.21 5.7K
15:15 6.21 6.21 6.20 6.21 3.1K
15:20 6.21 6.21 6.21 6.21 1.5K
15:25 6.21 6.21 6.21 6.21 6.2K
15:30 6.21 6.21 6.21 6.21 28.0K
15:35 6.21 6.21 6.20 6.20 41.5K
15:40 6.20 6.21 6.20 6.21 6.0K
15:45 6.20 6.20 6.20 6.20 0.8K
15:50 6.21 6.21 6.20 6.20 28.2K
15:55 6.21 6.22 6.20 6.22 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available