Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.84 6.56 6.56 75.8K
09:35 6.85 6.85 6.82 6.84 1.2K
09:40 6.83 6.84 6.83 6.84 1.4K
09:45 6.85 6.85 6.82 6.84 2.7K
09:50 6.83 6.83 6.83 6.83 2.1K
09:55 6.84 6.85 6.84 6.85 1.4K
10:00 6.85 6.85 6.84 6.84 2.9K
10:05 6.85 6.85 6.85 6.85 0.3K
10:10 6.85 6.85 6.85 6.85 1.6K
10:20 6.85 6.85 6.84 6.84 36.5K
10:25 6.85 6.85 6.85 6.85 0.8K
10:30 6.85 6.85 6.85 6.85 2.4K
10:35 6.85 6.85 6.85 6.85 0.2K
10:40 6.85 6.85 6.84 6.84 0.5K
10:45 6.85 6.85 6.84 6.85 1.4K
11:00 6.85 6.85 6.84 6.85 2.7K
11:05 6.85 6.85 6.84 6.84 1.2K
11:10 6.84 6.85 6.84 6.84 7.1K
11:15 6.85 6.85 6.85 6.85 2.7K
11:25 6.84 6.85 6.84 6.85 2.8K
11:35 6.85 6.85 6.84 6.84 0.8K
11:40 6.85 6.85 6.85 6.85 0.9K
11:45 6.84 6.84 6.84 6.84 0.7K
11:55 6.85 6.85 6.85 6.85 7.9K
12:00 6.85 6.85 6.85 6.85 1.6K
12:05 6.84 6.84 6.84 6.84 0.3K
12:10 6.83 6.84 6.83 6.84 1.4K
12:15 6.83 6.83 6.83 6.83 2.1K
12:20 6.83 6.83 6.83 6.83 0.5K
12:25 6.83 6.83 6.82 6.82 1.7K
12:30 6.82 6.83 6.82 6.83 4.3K
12:35 6.83 6.83 6.83 6.83 0.2K
12:40 6.82 6.82 6.81 6.81 9.6K
12:45 6.82 6.82 6.81 6.81 0.9K
12:50 6.81 6.81 6.81 6.81 0.8K
12:55 6.81 6.81 6.81 6.81 0.6K
13:00 6.80 6.82 6.80 6.82 3.7K
13:05 6.82 6.82 6.82 6.82 0.5K
13:10 6.81 6.81 6.81 6.81 0.6K
13:20 6.83 6.83 6.83 6.83 0.9K
13:25 6.82 6.85 6.82 6.85 37.6K
13:30 6.84 6.84 6.84 6.84 2.0K
13:35 6.84 6.85 6.84 6.84 3.6K
13:40 6.84 6.84 6.84 6.84 3.3K
13:50 6.84 6.84 6.84 6.84 2.1K
13:55 6.83 6.83 6.83 6.83 0.3K
14:00 6.82 6.82 6.80 6.81 11.7K
14:05 6.78 6.80 6.78 6.79 1.2K
14:10 6.79 6.79 6.79 6.79 0.1K
14:15 6.78 6.78 6.77 6.77 1.6K
14:20 6.78 6.78 6.77 6.78 2.8K
14:25 6.78 6.81 6.77 6.77 13.3K
14:30 6.81 6.81 6.76 6.79 1.6K
14:35 6.81 6.81 6.76 6.80 4.1K
14:40 6.78 6.78 6.76 6.76 1.1K
14:45 6.77 6.78 6.76 6.77 1.3K
14:50 6.77 6.79 6.77 6.77 0.5K
14:55 6.79 6.80 6.78 6.80 4.2K
15:00 6.78 6.78 6.77 6.77 2.0K
15:05 6.77 6.78 6.76 6.77 52.4K
15:10 6.77 6.77 6.77 6.77 105.9K
15:15 6.77 6.77 6.76 6.76 36.0K
15:20 6.76 6.77 6.76 6.77 8.9K
15:25 6.77 6.77 6.77 6.77 0.4K
15:30 6.76 6.76 6.76 6.76 9.3K
15:35 6.76 6.76 6.76 6.76 4.1K
15:40 6.75 6.76 6.75 6.76 0.4K
15:45 6.76 6.76 6.76 6.76 1.9K
15:50 6.76 6.76 6.74 6.75 31.7K
15:55 6.76 6.78 6.75 6.78 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available