Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.63 6.22 6.50 266.2K
09:40 6.50 6.50 6.48 6.48 3.3K
09:45 6.50 6.51 6.50 6.51 7.7K
09:50 6.51 6.51 6.47 6.48 19.8K
09:55 6.48 6.49 6.48 6.49 8.2K
10:00 6.51 6.51 6.51 6.51 3.8K
10:05 6.50 6.52 6.50 6.50 4.9K
10:10 6.50 6.51 6.50 6.51 11.8K
10:15 6.51 6.52 6.50 6.52 4.4K
10:20 6.52 6.53 6.52 6.53 3.9K
10:25 6.52 6.52 6.51 6.51 0.5K
10:30 6.52 6.54 6.52 6.53 29.4K
10:35 6.53 6.54 6.53 6.53 2.0K
10:40 6.53 6.54 6.53 6.54 3.2K
10:45 6.53 6.54 6.52 6.52 36.8K
10:50 6.54 6.55 6.54 6.55 26.3K
10:55 6.54 6.54 6.54 6.54 0.4K
11:05 6.55 6.55 6.53 6.53 12.5K
11:15 6.55 6.55 6.54 6.55 2.0K
11:20 6.54 6.54 6.53 6.54 14.3K
11:25 6.53 6.55 6.53 6.53 42.5K
11:30 6.54 6.54 6.52 6.52 3.8K
11:35 6.52 6.54 6.52 6.54 2.4K
11:40 6.54 6.55 6.54 6.55 1.1K
11:45 6.55 6.55 6.55 6.55 0.3K
11:50 6.54 6.54 6.54 6.54 0.4K
11:55 6.54 6.54 6.52 6.52 17.4K
12:00 6.55 6.55 6.53 6.55 4.8K
12:05 6.54 6.54 6.54 6.54 2.8K
12:10 6.53 6.54 6.53 6.54 4.0K
12:15 6.54 6.55 6.53 6.53 3.6K
12:20 6.53 6.54 6.52 6.52 12.3K
12:25 6.53 6.55 6.53 6.54 8.9K
12:30 6.55 6.55 6.55 6.55 0.2K
12:35 6.52 6.53 6.52 6.53 0.5K
12:40 6.52 6.52 6.52 6.52 0.8K
12:50 6.52 6.52 6.51 6.51 4.2K
12:55 6.52 6.53 6.52 6.53 0.8K
13:00 6.52 6.52 6.52 6.52 0.4K
13:15 6.51 6.51 6.51 6.51 0.8K
13:20 6.52 6.52 6.51 6.52 49.4K
13:25 6.52 6.52 6.51 6.52 8.7K
13:30 6.51 6.52 6.51 6.52 28.8K
13:35 6.52 6.52 6.50 6.50 10.5K
13:40 6.50 6.52 6.50 6.52 5.2K
13:45 6.51 6.51 6.51 6.51 0.7K
13:50 6.53 6.53 6.51 6.52 5.3K
13:55 6.51 6.51 6.51 6.51 1.2K
14:00 6.52 6.52 6.52 6.52 0.3K
14:05 6.52 6.52 6.51 6.51 12.7K
14:10 6.51 6.52 6.51 6.51 4.8K
14:15 6.52 6.52 6.51 6.51 3.4K
14:20 6.51 6.52 6.51 6.52 1.4K
14:25 6.51 6.52 6.50 6.50 2.5K
14:30 6.50 6.50 6.50 6.50 5.8K
14:35 6.51 6.51 6.49 6.51 27.6K
14:40 6.49 6.50 6.49 6.50 3.6K
14:45 6.50 6.50 6.50 6.50 0.8K
14:50 6.50 6.51 6.49 6.49 22.3K
14:55 6.49 6.50 6.49 6.49 5.8K
15:00 6.50 6.50 6.50 6.50 0.4K
15:05 6.50 6.50 6.49 6.49 1.8K
15:10 6.50 6.50 6.50 6.50 1.3K
15:15 6.50 6.51 6.49 6.51 7.9K
15:20 6.49 6.51 6.49 6.50 4.7K
15:25 6.49 6.51 6.49 6.49 3.6K
15:30 6.50 6.50 6.48 6.50 16.5K
15:35 6.48 6.50 6.48 6.49 12.6K
15:40 6.51 6.51 6.48 6.50 31.4K
15:45 6.51 6.51 6.49 6.51 6.9K
15:50 6.49 6.51 6.48 6.49 43.4K
15:55 6.50 6.51 6.48 6.48 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available