Renesas Electronics ADR

RNECY
🏛️ usa →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.60 6.26 6.26 655.9K
09:40 6.33 6.33 6.33 6.33 2.1K
09:45 6.33 6.33 6.33 6.33 0.5K
09:50 6.34 6.34 6.34 6.34 1.2K
09:55 6.34 6.34 6.32 6.32 16.2K
10:00 6.32 6.32 6.32 6.32 2.5K
10:05 6.32 6.32 6.32 6.32 3.8K
10:15 6.31 6.31 6.31 6.31 0.4K
10:20 6.32 6.32 6.31 6.31 0.7K
10:25 6.31 6.32 6.31 6.32 0.6K
10:30 6.32 6.32 6.31 6.31 1.3K
10:35 6.31 6.32 6.31 6.31 0.6K
10:40 6.32 6.32 6.32 6.32 0.1K
10:45 6.31 6.31 6.31 6.31 1.7K
10:50 6.32 6.32 6.32 6.32 0.5K
10:55 6.32 6.32 6.32 6.32 5.5K
11:05 6.32 6.32 6.31 6.31 5.1K
11:15 6.32 6.32 6.31 6.31 49.2K
11:20 6.30 6.30 6.26 6.26 27.5K
11:25 6.27 6.27 6.27 6.27 2.3K
11:35 6.29 6.29 6.29 6.29 0.2K
11:40 6.29 6.29 6.29 6.29 0.2K
11:45 6.30 6.30 6.29 6.29 0.9K
11:55 6.29 6.29 6.27 6.27 1.7K
12:05 6.30 6.30 6.28 6.28 0.6K
12:10 6.29 6.31 6.29 6.31 4.8K
12:15 6.30 6.30 6.30 6.30 3.9K
12:25 6.29 6.30 6.29 6.30 1.2K
12:30 6.29 6.29 6.29 6.29 1.3K
12:35 6.29 6.29 6.29 6.29 3.6K
12:40 6.27 6.29 6.27 6.28 23.3K
12:45 6.29 6.29 6.29 6.29 0.1K
12:50 6.28 6.28 6.28 6.28 17.5K
12:55 6.29 6.29 6.29 6.29 0.2K
13:00 6.30 6.30 6.27 6.30 1.6K
13:10 6.28 6.28 6.28 6.28 2.0K
13:15 6.28 6.30 6.28 6.30 0.8K
13:20 6.28 6.29 6.28 6.29 0.5K
13:35 6.29 6.29 6.29 6.29 0.2K
13:40 6.28 6.28 6.28 6.28 0.6K
13:45 6.30 6.30 6.30 6.30 0.4K
13:55 6.30 6.30 6.29 6.29 6.2K
14:00 6.29 6.29 6.29 6.29 0.3K
14:05 6.28 6.28 6.28 6.28 0.2K
14:10 6.28 6.30 6.28 6.30 0.4K
14:15 6.29 6.30 6.29 6.30 2.6K
14:20 6.30 6.30 6.29 6.29 0.8K
14:25 6.29 6.30 6.29 6.29 3.6K
14:30 6.28 6.28 6.28 6.28 0.4K
14:35 6.29 6.29 6.29 6.29 1.5K
14:40 6.28 6.30 6.28 6.28 9.1K
14:45 6.28 6.29 6.28 6.29 10.6K
14:55 6.30 6.30 6.29 6.30 5.5K
15:00 6.28 6.28 6.28 6.28 14.5K
15:05 6.30 6.30 6.30 6.30 2.4K
15:10 6.29 6.29 6.28 6.28 15.7K
15:15 6.28 6.29 6.28 6.29 1.4K
15:20 6.28 6.32 6.28 6.31 51.1K
15:25 6.31 6.35 6.30 6.35 227.0K
15:30 6.31 6.34 6.30 6.34 44.4K
15:35 6.32 6.33 6.32 6.32 2.3K
15:40 6.32 6.32 6.32 6.32 0.6K
15:45 6.34 6.34 6.32 6.32 0.6K
15:50 6.32 6.34 6.32 6.32 19.3K
15:55 6.32 6.34 6.32 6.34 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available