1,085.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,234.00 | 1,240.00 | 1,230.00 | 1,233.00 | 8.5K |
| 09:05 | 1,229.00 | 1,229.00 | 1,222.00 | 1,225.00 | 3.6K |
| 09:10 | 1,225.00 | 1,227.00 | 1,225.00 | 1,227.00 | 2.1K |
| 09:15 | 1,224.00 | 1,224.00 | 1,212.00 | 1,218.00 | 7.3K |
| 09:20 | 1,211.00 | 1,211.00 | 1,194.00 | 1,200.00 | 26.8K |
| 09:25 | 1,195.00 | 1,205.00 | 1,195.00 | 1,199.00 | 2.0K |
| 09:30 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 09:35 | 1,194.00 | 1,194.00 | 1,180.00 | 1,181.00 | 9.5K |
| 09:40 | 1,184.00 | 1,188.00 | 1,181.00 | 1,182.00 | 2.2K |
| 09:45 | 1,180.00 | 1,182.00 | 1,165.00 | 1,170.00 | 12.1K |
| 09:50 | 1,165.00 | 1,169.00 | 1,164.00 | 1,169.00 | 1.6K |
| 09:55 | 1,169.00 | 1,169.00 | 1,168.00 | 1,169.00 | 0.3K |
| 10:00 | 1,168.00 | 1,168.00 | 1,158.00 | 1,160.00 | 9.4K |
| 10:05 | 1,160.00 | 1,172.00 | 1,160.00 | 1,172.00 | 2.1K |
| 10:10 | 1,173.00 | 1,182.00 | 1,173.00 | 1,182.00 | 3.2K |
| 10:15 | 1,183.00 | 1,189.00 | 1,183.00 | 1,185.00 | 1.0K |
| 10:20 | 1,180.00 | 1,180.00 | 1,165.00 | 1,176.00 | 8.7K |
| 10:25 | 1,175.00 | 1,176.00 | 1,171.00 | 1,171.00 | 1.2K |
| 10:30 | 1,171.00 | 1,175.00 | 1,171.00 | 1,173.00 | 0.9K |
| 10:35 | 1,174.00 | 1,174.00 | 1,171.00 | 1,171.00 | 1.9K |
| 10:40 | 1,171.00 | 1,171.00 | 1,168.00 | 1,168.00 | 2.4K |
| 10:45 | 1,167.00 | 1,168.00 | 1,165.00 | 1,168.00 | 0.9K |
| 10:50 | 1,180.00 | 1,180.00 | 1,171.00 | 1,171.00 | 5.4K |
| 10:55 | 1,175.00 | 1,179.00 | 1,172.00 | 1,179.00 | 0.4K |
| 11:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.0K |
| 11:10 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 0.6K |
| 11:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 11:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.9K |
| 12:30 | 1,171.00 | 1,175.00 | 1,169.00 | 1,169.00 | 5.5K |
| 12:40 | 1,168.00 | 1,169.00 | 1,165.00 | 1,165.00 | 1.8K |
| 12:45 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 12:50 | 1,166.00 | 1,169.00 | 1,166.00 | 1,169.00 | 0.8K |
| 12:55 | 1,176.00 | 1,176.00 | 1,170.00 | 1,170.00 | 1.1K |
| 13:05 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:10 | 1,171.00 | 1,174.00 | 1,171.00 | 1,174.00 | 0.2K |
| 13:15 | 1,171.00 | 1,173.00 | 1,170.00 | 1,170.00 | 2.5K |
| 13:20 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 1.7K |
| 13:25 | 1,165.00 | 1,165.00 | 1,162.00 | 1,162.00 | 1.6K |
| 13:30 | 1,161.00 | 1,161.00 | 1,157.00 | 1,157.00 | 2.2K |
| 13:35 | 1,157.00 | 1,157.00 | 1,153.00 | 1,153.00 | 3.4K |
| 13:40 | 1,144.00 | 1,144.00 | 1,135.00 | 1,135.00 | 14.9K |
| 13:45 | 1,134.00 | 1,134.00 | 1,125.00 | 1,127.00 | 3.8K |
| 13:50 | 1,127.00 | 1,127.00 | 1,105.00 | 1,118.00 | 15.8K |
| 13:55 | 1,117.00 | 1,145.00 | 1,112.00 | 1,140.00 | 9.4K |
| 14:00 | 1,132.00 | 1,140.00 | 1,129.00 | 1,134.00 | 3.3K |
| 14:05 | 1,132.00 | 1,132.00 | 1,126.00 | 1,126.00 | 0.6K |
| 14:10 | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 0.7K |
| 14:15 | 1,129.00 | 1,131.00 | 1,122.00 | 1,129.00 | 4.2K |
| 14:20 | 1,129.00 | 1,133.00 | 1,129.00 | 1,133.00 | 3.3K |
| 14:25 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.2K |
| 14:30 | 1,123.00 | 1,131.00 | 1,123.00 | 1,131.00 | 0.8K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 14:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.4K |
| 14:45 | 1,119.00 | 1,120.00 | 1,115.00 | 1,119.00 | 1.5K |
| 14:50 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 0.7K |
| 14:55 | 1,119.00 | 1,119.00 | 1,113.00 | 1,114.00 | 2.1K |
| 15:00 | 1,114.00 | 1,115.00 | 1,105.00 | 1,110.00 | 8.8K |
| 15:05 | 1,109.00 | 1,109.00 | 1,101.00 | 1,101.00 | 5.4K |
| 15:10 | 1,102.00 | 1,106.00 | 1,101.00 | 1,103.00 | 2.7K |
| 15:15 | 1,103.00 | 1,104.00 | 1,098.00 | 1,098.00 | 6.7K |
| 15:20 | 1,086.00 | 1,099.00 | 1,086.00 | 1,092.00 | 14.6K |
| 15:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 5.2K |