Renewables Infrastructure Group

TRIG
🏛️ uk →
77.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.00 90.00 89.61 89.68 28.4K
08:02 89.65 89.65 89.65 89.65 8.2K
08:03 89.71 89.71 89.71 89.71 0.7K
08:05 89.71 89.71 89.71 89.71 0.2K
08:07 89.71 89.71 89.71 89.71 0.6K
08:08 90.30 90.30 90.30 90.30 7.7K
08:10 90.30 90.30 90.30 90.30 0.1K
08:14 89.71 89.71 89.71 89.71 4.8K
08:17 89.71 89.71 89.71 89.71 16.9K
08:19 89.71 89.71 89.71 89.71 1.1K
08:21 90.08 90.25 90.08 90.25 0.2K
08:22 89.95 89.95 89.95 89.95 2.2K
08:23 90.30 90.30 90.30 90.30 1.5K
08:29 90.25 90.25 90.25 90.25 0.3K
08:30 89.40 90.30 89.40 89.98 1.0K
08:31 89.62 89.62 89.62 89.62 0.1K
08:32 89.63 90.25 89.63 90.25 0.0K
08:34 90.30 90.30 90.30 90.30 0.1K
08:36 89.96 89.96 89.96 89.96 0.5K
08:39 90.30 90.30 89.84 89.84 0.3K
08:41 90.30 90.30 90.30 90.30 0.6K
08:45 90.26 90.26 90.26 90.26 0.0K
08:46 89.87 89.87 89.87 89.87 0.1K
08:47 89.84 89.84 89.84 89.84 6.5K
08:50 89.96 90.03 89.96 90.03 20.1K
08:51 90.04 90.06 90.04 90.06 3.7K
09:00 90.28 90.28 90.28 90.28 0.0K
09:03 90.16 90.30 90.16 90.30 2.7K
09:05 90.03 90.16 90.03 90.16 25.8K
09:07 90.20 90.20 90.20 90.20 7.0K
09:08 90.00 90.20 90.00 90.20 2.4K
09:09 90.20 90.20 90.20 90.20 0.0K
09:16 90.20 90.20 89.80 89.95 7.3K
09:23 90.20 90.20 90.20 90.20 0.4K
09:25 89.95 89.95 89.82 89.82 11.0K
09:27 90.20 90.20 90.20 90.20 0.2K
09:28 89.82 89.82 89.82 89.82 6.4K
09:30 89.73 89.75 89.73 89.75 1.2K
09:32 89.75 89.95 89.75 89.95 65.6K
09:39 89.80 90.00 89.65 89.65 6.6K
09:40 89.40 89.60 89.40 89.44 20.7K
09:44 89.45 89.45 89.45 89.45 1.3K
09:47 89.80 89.80 89.80 89.80 0.4K
09:54 89.80 89.80 89.80 89.80 1.9K
09:55 89.44 89.44 89.44 89.44 22.4K
09:56 89.44 89.44 89.44 89.44 1.3K
09:59 89.44 89.44 89.44 89.44 3.0K
10:01 89.60 89.60 89.60 89.60 0.1K
10:02 89.60 89.60 89.60 89.60 16.7K
10:06 89.48 89.48 89.48 89.48 2.0K
10:07 89.44 89.44 89.44 89.44 3.5K
10:09 89.60 89.60 89.60 89.60 15.0K
10:15 89.60 89.60 89.60 89.60 1.2K
10:17 89.60 89.60 89.60 89.60 5.9K
10:18 89.60 89.60 89.60 89.60 0.3K
10:20 89.44 89.44 89.44 89.44 2.1K
10:22 89.60 89.60 89.60 89.60 3.0K
10:23 89.45 89.45 89.45 89.45 2.3K
10:28 89.44 89.60 89.44 89.60 9.0K
10:30 89.80 89.80 89.80 89.80 1.1K
10:33 89.60 89.60 89.56 89.56 10.2K
10:34 89.48 89.48 89.48 89.48 6.6K
10:36 89.40 89.60 89.40 89.60 22.2K
10:41 89.56 89.56 89.56 89.56 3.5K
10:45 89.80 89.90 89.70 89.90 12.5K
10:50 89.58 89.58 89.58 89.58 10.9K
10:58 89.54 89.54 89.54 89.54 4.9K
11:01 89.54 89.54 89.54 89.54 15.2K
11:03 89.70 89.70 89.70 89.70 1.7K
11:09 89.54 89.54 89.54 89.54 1.4K
11:12 89.50 89.50 89.50 89.50 0.4K
11:14 89.54 89.54 89.54 89.54 12.0K
11:18 89.54 89.70 89.54 89.70 34.5K
11:20 89.70 89.80 89.70 89.80 7.3K
11:25 89.54 89.54 89.50 89.50 2.6K
11:26 89.70 89.70 89.70 89.70 2.4K
11:33 89.70 89.70 89.70 89.70 2.5K
11:42 89.70 89.70 89.70 89.70 2.2K
11:44 89.54 89.54 89.54 89.54 63.7K
11:46 89.70 89.70 89.70 89.70 4.0K
11:50 89.70 89.70 89.70 89.70 9.7K
11:52 89.70 89.88 89.70 89.88 2.3K
11:58 89.54 89.54 89.54 89.54 6.5K
11:59 89.54 89.54 89.11 89.11 69.3K
12:00 89.20 89.20 88.98 88.98 5.7K
12:04 89.20 89.20 89.20 89.20 0.2K
12:08 89.02 89.02 89.02 89.02 0.4K
12:09 89.01 89.01 88.80 89.01 37.9K
12:10 89.00 89.00 89.00 89.00 29.5K
12:16 88.86 88.86 88.86 88.86 0.0K
12:23 89.00 89.01 89.00 89.01 6.1K
12:24 88.99 88.99 88.99 88.99 0.0K
12:25 89.01 89.01 89.01 89.01 5.0K
12:26 89.20 89.20 89.20 89.20 5.5K
12:29 88.92 88.92 88.92 88.92 0.7K
12:30 89.00 89.00 89.00 89.00 27.0K
12:34 88.92 88.92 88.92 88.92 0.1K
12:35 88.98 88.98 88.98 88.98 2.6K
12:39 88.92 88.98 88.92 88.98 0.5K
12:45 88.98 88.98 88.98 88.98 0.0K
12:50 88.99 88.99 88.99 88.99 27.0K
12:51 88.97 88.97 88.97 88.97 5.5K
12:53 88.97 88.97 88.97 88.97 11.2K
12:58 88.99 88.99 88.99 88.99 23.6K
13:05 89.20 89.20 89.20 89.20 1.3K
13:08 88.99 88.99 88.82 88.82 2.3K
13:09 88.96 88.96 88.96 88.96 0.5K
13:15 88.80 88.80 88.80 88.80 0.0K
13:20 89.20 89.20 89.20 89.20 0.5K
13:32 88.99 88.99 88.99 88.99 3.3K
13:35 88.99 88.99 88.99 88.99 0.9K
13:38 89.20 89.20 89.20 89.20 0.2K
13:39 89.20 89.20 89.20 89.20 0.0K
13:41 88.96 88.96 88.96 88.96 1.0K
13:43 88.95 88.95 88.95 88.95 1.1K
13:46 88.95 88.95 88.95 88.95 0.3K
13:47 88.86 88.86 88.86 88.86 2.0K
13:48 88.94 88.94 88.94 88.94 5.6K
13:51 88.94 88.94 88.94 88.94 1.2K
13:55 88.93 88.93 88.93 88.93 0.0K
13:59 89.20 89.20 89.20 89.20 1.5K
14:03 88.99 88.99 88.93 88.99 19.0K
14:04 88.92 88.92 88.92 88.92 2.3K
14:05 89.20 89.20 88.80 88.80 0.0K
14:06 88.92 88.92 88.92 88.92 16.7K
14:09 89.20 89.20 89.20 89.20 0.0K
14:12 89.00 89.20 88.99 88.99 33.1K
14:17 88.91 88.91 88.91 88.91 3.4K
14:18 88.80 88.80 88.80 88.80 0.0K
14:20 89.20 89.20 89.20 89.20 0.8K
14:21 88.91 88.91 88.91 88.91 0.7K
14:25 88.82 88.82 88.82 88.82 0.0K
14:26 88.90 89.20 88.90 89.20 0.2K
14:30 88.80 89.20 88.80 89.20 0.0K
14:31 89.20 89.20 89.20 89.20 0.1K
14:34 89.20 89.20 89.20 89.20 1.0K
14:42 89.20 89.20 89.20 89.20 0.1K
14:43 88.99 89.20 88.99 88.99 31.4K
14:44 89.20 89.20 89.20 89.20 0.0K
14:45 89.20 89.20 89.20 89.20 0.7K
14:48 89.40 89.40 89.40 89.40 9.1K
14:49 89.30 89.30 89.30 89.30 0.0K
14:51 89.40 89.40 89.40 89.40 0.0K
14:57 89.20 89.20 89.10 89.10 73.6K
14:58 89.10 89.10 89.10 89.10 1.9K
14:59 88.97 89.00 88.97 89.00 11.9K
15:00 89.04 89.04 89.04 89.04 0.1K
15:05 89.00 89.00 89.00 89.00 0.2K
15:07 88.90 89.20 88.90 89.20 2.5K
15:08 89.00 89.00 89.00 89.00 1.9K
15:09 89.05 89.05 89.05 89.05 1.4K
15:10 89.00 89.05 89.00 89.05 47.3K
15:11 89.05 89.05 88.90 88.90 9.9K
15:12 89.20 89.20 89.00 89.00 5.2K
15:17 89.02 89.02 89.02 89.02 11.2K
15:18 89.02 89.02 89.02 89.02 6.4K
15:19 89.02 89.02 88.90 88.90 1.8K
15:20 89.05 89.05 89.05 89.05 29.0K
15:21 89.20 89.20 89.20 89.20 0.0K
15:22 89.02 89.02 89.02 89.02 29.2K
15:24 89.02 89.02 89.02 89.02 8.6K
15:25 88.90 88.95 88.90 88.93 10.0K
15:27 88.93 88.93 88.93 88.93 3.4K
15:28 89.10 89.10 89.10 89.10 0.2K
15:29 88.99 88.99 88.99 88.99 5.2K
15:30 89.10 89.10 89.10 89.10 0.0K
15:31 89.10 89.10 89.10 89.10 0.0K
15:32 89.10 89.10 89.10 89.10 0.0K
15:36 89.10 89.10 89.10 89.10 0.1K
15:38 88.97 89.10 88.97 89.10 31.2K
15:43 88.99 88.99 88.93 88.93 8.2K
15:47 88.93 88.93 88.93 88.93 31.9K
15:48 88.80 88.80 88.74 88.74 13.9K
15:49 88.74 88.74 88.74 88.74 0.0K
15:50 88.65 88.80 88.65 88.80 10.2K
15:54 88.50 88.50 88.50 88.50 0.0K
15:56 88.80 88.80 88.80 88.80 0.1K
15:57 88.65 88.65 88.65 88.65 0.5K
16:01 88.65 88.65 88.65 88.65 1.4K
16:02 88.80 89.37 88.80 89.37 253.7K
16:03 88.90 88.90 88.70 88.70 2.6K
16:04 88.80 88.80 88.70 88.80 172.8K
16:06 88.70 89.20 88.70 89.20 5.0K
16:07 88.80 88.80 88.80 88.80 0.0K
16:11 88.93 89.20 88.93 89.20 9.5K
16:16 88.86 89.00 88.86 89.00 23.7K
16:19 88.93 88.93 88.93 88.93 15.3K
16:20 89.20 89.20 89.20 89.20 0.1K
16:21 89.10 89.10 89.10 89.10 0.0K
16:24 88.84 89.00 88.84 89.00 27.4K
16:25 88.90 88.90 88.80 88.80 27.4K
16:26 88.85 88.85 88.85 88.85 2.8K
16:27 88.90 88.90 88.70 88.70 23.6K
16:28 88.85 89.00 88.85 89.00 1.1K
16:29 89.00 89.00 89.00 89.00 0.0K
16:35 88.70 88.70 88.70 88.70 221.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available