75.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 114.20 | 116.20 | 111.40 | 113.80 | 0.9M |
| 2023-12-28 | 115.40 | 117.20 | 112.20 | 114.00 | 1.9M |
| 2023-12-27 | 113.60 | 116.00 | 112.40 | 114.20 | 2.3M |
| 2023-12-22 | 112.40 | 113.60 | 110.80 | 113.00 | 1.5M |
| 2023-12-21 | 111.20 | 114.40 | 110.20 | 111.20 | 3.0M |
| 2023-12-20 | 109.60 | 112.81 | 108.40 | 112.80 | 6.3M |
| 2023-12-19 | 108.00 | 109.60 | 107.20 | 109.20 | 3.0M |
| 2023-12-18 | 108.80 | 110.60 | 106.20 | 108.80 | 2.6M |
| 2023-12-15 | 109.00 | 110.80 | 107.40 | 109.00 | 5.1M |
| 2023-12-14 | 108.80 | 111.00 | 107.20 | 108.60 | 5.9M |
| 2023-12-13 | 107.96 | 110.40 | 105.80 | 108.00 | 3.3M |
| 2023-12-12 | 109.20 | 109.20 | 106.80 | 107.40 | 2.6M |
| 2023-12-11 | 108.80 | 110.40 | 105.80 | 109.00 | 3.1M |
| 2023-12-08 | 107.80 | 109.80 | 105.80 | 108.40 | 2.7M |
| 2023-12-07 | 108.85 | 111.00 | 105.60 | 107.60 | 3.9M |
| 2023-12-06 | 109.20 | 109.20 | 107.60 | 108.40 | 7.4M |
| 2023-12-05 | 108.80 | 110.60 | 106.20 | 108.60 | 5.1M |
| 2023-12-04 | 109.80 | 111.00 | 108.00 | 108.80 | 5.5M |
| 2023-12-01 | 110.00 | 111.60 | 109.00 | 109.40 | 4.8M |
| 2023-11-30 | 109.60 | 111.40 | 107.60 | 109.40 | 4.1M |
| 2023-11-29 | 109.80 | 111.60 | 107.20 | 109.40 | 2.6M |
| 2023-11-28 | 109.60 | 111.40 | 107.00 | 109.20 | 1.6M |
| 2023-11-27 | 108.80 | 111.20 | 108.20 | 109.00 | 2.3M |
| 2023-11-24 | 108.20 | 110.80 | 106.40 | 108.80 | 2.4M |
| 2023-11-23 | 109.20 | 111.60 | 107.20 | 109.00 | 3.2M |
| 2023-11-22 | 108.40 | 110.00 | 107.60 | 109.00 | 3.9M |
| 2023-11-21 | 108.80 | 111.40 | 107.80 | 108.40 | 2.7M |
| 2023-11-20 | 109.80 | 110.40 | 108.00 | 109.00 | 3.5M |
| 2023-11-17 | 110.00 | 112.60 | 108.20 | 110.00 | 5.0M |
| 2023-11-16 | 109.60 | 111.40 | 107.80 | 109.40 | 4.1M |
| 2023-11-15 | 108.00 | 111.60 | 106.20 | 110.60 | 16.0M |
| 2023-11-14 | 104.60 | 108.40 | 102.00 | 108.20 | 9.6M |
| 2023-11-13 | 102.80 | 105.40 | 101.00 | 104.60 | 4.0M |
| 2023-11-10 | 104.40 | 105.80 | 102.00 | 103.20 | 3.7M |
| 2023-11-09 | 103.79 | 105.40 | 103.40 | 104.40 | 2.4M |
| 2023-11-08 | 104.60 | 106.40 | 102.80 | 105.80 | 2.7M |
| 2023-11-07 | 105.60 | 106.60 | 103.80 | 105.00 | 2.6M |
| 2023-11-06 | 105.33 | 107.60 | 103.00 | 105.80 | 3.6M |
| 2023-11-03 | 102.80 | 106.40 | 100.20 | 105.80 | 2.6M |
| 2023-11-02 | 101.00 | 103.80 | 100.00 | 103.00 | 2.6M |
| 2023-11-01 | 100.60 | 103.20 | 98.80 | 100.20 | 2.7M |
| 2023-10-31 | 102.00 | 103.80 | 100.00 | 100.60 | 2.2M |
| 2023-10-30 | 104.40 | 106.80 | 102.20 | 102.40 | 4.3M |
| 2023-10-27 | 101.80 | 105.20 | 99.00 | 104.40 | 2.9M |
| 2023-10-26 | 100.00 | 102.60 | 98.20 | 101.60 | 3.0M |
| 2023-10-25 | 100.40 | 102.20 | 98.20 | 99.40 | 4.6M |
| 2023-10-24 | 100.51 | 102.40 | 98.20 | 100.00 | 6.0M |
| 2023-10-23 | 101.60 | 103.60 | 97.20 | 100.20 | 7.0M |
| 2023-10-20 | 102.60 | 102.60 | 100.60 | 101.20 | 2.0M |
| 2023-10-19 | 103.40 | 104.20 | 100.80 | 101.80 | 4.9M |
| 2023-10-18 | 101.00 | 103.40 | 99.20 | 103.00 | 3.9M |
| 2023-10-17 | 100.60 | 103.20 | 98.30 | 102.00 | 3.1M |
| 2023-10-16 | 101.90 | 104.00 | 99.60 | 100.40 | 2.8M |
| 2023-10-13 | 102.60 | 103.40 | 101.20 | 101.60 | 2.7M |
| 2023-10-12 | 102.40 | 104.20 | 100.20 | 102.60 | 2.6M |
| 2023-10-11 | 102.00 | 104.00 | 100.00 | 102.00 | 2.1M |
| 2023-10-10 | 101.40 | 103.40 | 99.20 | 102.20 | 2.1M |
| 2023-10-09 | 101.20 | 103.40 | 99.20 | 100.80 | 1.8M |
| 2023-10-06 | 100.80 | 102.80 | 99.00 | 101.00 | 2.4M |
| 2023-10-05 | 101.40 | 102.60 | 100.20 | 101.00 | 3.3M |
| 2023-10-04 | 103.00 | 104.00 | 99.73 | 100.20 | 3.8M |
| 2023-10-03 | 104.60 | 105.05 | 103.20 | 103.20 | 3.4M |
| 2023-10-02 | 106.60 | 108.80 | 104.60 | 104.60 | 2.6M |
| 2023-09-29 | 108.00 | 108.60 | 106.00 | 106.60 | 2.3M |
| 2023-09-28 | 109.10 | 109.60 | 107.00 | 107.80 | 4.6M |
| 2023-09-27 | 110.00 | 110.60 | 108.00 | 108.00 | 2.3M |
| 2023-09-26 | 110.20 | 111.32 | 110.00 | 110.20 | 5.4M |
| 2023-09-25 | 109.15 | 110.60 | 109.00 | 110.60 | 4.6M |
| 2023-09-22 | 108.60 | 109.00 | 108.09 | 109.00 | 4.1M |
| 2023-09-21 | 108.20 | 109.60 | 108.00 | 109.00 | 3.5M |
| 2023-09-20 | 108.00 | 109.40 | 108.00 | 109.40 | 2.3M |
| 2023-09-19 | 107.00 | 108.40 | 107.00 | 107.80 | 2.4M |
| 2023-09-18 | 108.00 | 108.60 | 106.80 | 106.80 | 2.2M |
| 2023-09-15 | 108.32 | 109.80 | 108.00 | 108.20 | 4.2M |
| 2023-09-14 | 106.84 | 109.00 | 106.60 | 109.00 | 4.3M |
| 2023-09-13 | 107.40 | 107.40 | 106.07 | 106.80 | 1.9M |
| 2023-09-12 | 107.40 | 108.20 | 106.40 | 107.00 | 2.2M |
| 2023-09-11 | 108.00 | 109.20 | 106.60 | 106.60 | 4.3M |
| 2023-09-08 | 107.80 | 108.40 | 107.40 | 107.40 | 1.3M |
| 2023-09-07 | 108.20 | 108.85 | 107.60 | 107.60 | 1.8M |
| 2023-09-06 | 107.40 | 109.00 | 106.00 | 108.40 | 2.1M |
| 2023-09-05 | 108.20 | 109.60 | 107.20 | 107.80 | 2.5M |
| 2023-09-04 | 108.80 | 109.40 | 107.80 | 108.20 | 1.8M |
| 2023-09-01 | 109.00 | 110.40 | 107.60 | 108.00 | 2.3M |
| 2023-08-31 | 108.40 | 111.40 | 107.40 | 108.80 | 3.2M |
| 2023-08-30 | 106.00 | 108.80 | 105.20 | 108.20 | 4.2M |
| 2023-08-29 | 106.80 | 108.00 | 105.60 | 106.40 | 3.2M |
| 2023-08-25 | 106.00 | 107.40 | 105.20 | 106.60 | 4.6M |
| 2023-08-24 | 105.60 | 106.20 | 105.00 | 105.80 | 2.0M |
| 2023-08-23 | 104.60 | 106.00 | 104.09 | 105.60 | 3.3M |
| 2023-08-22 | 104.00 | 104.60 | 103.80 | 104.20 | 4.8M |
| 2023-08-21 | 104.80 | 106.20 | 103.60 | 103.80 | 3.0M |
| 2023-08-18 | 107.42 | 107.42 | 103.60 | 105.00 | 5.8M |
| 2023-08-17 | 108.00 | 108.00 | 106.60 | 107.00 | 2.4M |
| 2023-08-16 | 109.40 | 110.46 | 107.80 | 108.20 | 3.9M |
| 2023-08-15 | 109.60 | 110.00 | 108.20 | 109.80 | 2.3M |
| 2023-08-14 | 111.44 | 112.60 | 109.40 | 109.80 | 2.5M |
| 2023-08-11 | 114.20 | 114.71 | 111.20 | 111.60 | 3.0M |
| 2023-08-10 | 115.20 | 116.20 | 114.00 | 114.00 | 3.5M |
| 2023-08-09 | 116.40 | 117.00 | 115.40 | 116.40 | 3.5M |
| 2023-08-08 | 114.80 | 116.60 | 114.60 | 116.60 | 2.9M |
| 2023-08-07 | 114.94 | 115.80 | 114.00 | 115.00 | 4.4M |
| 2023-08-04 | 113.00 | 115.40 | 113.00 | 114.80 | 2.5M |
| 2023-08-03 | 112.60 | 115.44 | 112.00 | 114.00 | 2.6M |
| 2023-08-02 | 113.60 | 113.60 | 111.20 | 113.00 | 4.0M |
| 2023-08-01 | 114.20 | 114.40 | 113.60 | 113.80 | 2.7M |
| 2023-07-31 | 114.00 | 114.60 | 112.40 | 114.00 | 7.8M |
| 2023-07-28 | 114.45 | 115.00 | 113.00 | 113.20 | 2.7M |
| 2023-07-27 | 115.00 | 115.80 | 113.40 | 114.00 | 14.5M |
| 2023-07-26 | 116.80 | 116.80 | 114.20 | 114.80 | 3.7M |
| 2023-07-25 | 116.98 | 118.20 | 115.00 | 115.20 | 3.5M |
| 2023-07-24 | 118.40 | 120.40 | 116.40 | 116.80 | 2.6M |
| 2023-07-21 | 120.20 | 120.20 | 118.60 | 119.40 | 2.6M |
| 2023-07-20 | 119.00 | 121.40 | 118.60 | 119.80 | 3.8M |
| 2023-07-19 | 116.40 | 120.00 | 116.40 | 118.80 | 4.3M |
| 2023-07-18 | 115.40 | 116.60 | 115.00 | 115.40 | 6.3M |
| 2023-07-17 | 115.40 | 116.60 | 114.80 | 115.00 | 10.6M |
| 2023-07-14 | 114.60 | 116.00 | 114.00 | 115.40 | 6.2M |
| 2023-07-13 | 116.29 | 116.80 | 114.40 | 114.80 | 2.0M |
| 2023-07-12 | 113.40 | 116.40 | 112.80 | 115.80 | 3.9M |
| 2023-07-11 | 113.40 | 114.74 | 112.80 | 113.00 | 3.4M |
| 2023-07-10 | 114.93 | 115.60 | 112.59 | 112.80 | 3.5M |
| 2023-07-07 | 112.20 | 115.20 | 112.20 | 114.00 | 1.8M |
| 2023-07-06 | 117.20 | 117.80 | 112.20 | 112.20 | 5.5M |
| 2023-07-05 | 116.00 | 117.20 | 115.40 | 117.20 | 6.6M |
| 2023-07-04 | 116.40 | 117.26 | 115.55 | 116.00 | 3.2M |
| 2023-07-03 | 115.00 | 117.60 | 115.00 | 116.40 | 3.2M |
| 2023-06-30 | 113.40 | 115.91 | 113.40 | 114.80 | 3.2M |
| 2023-06-29 | 113.00 | 113.40 | 111.40 | 113.20 | 5.8M |
| 2023-06-28 | 109.60 | 112.80 | 109.40 | 112.80 | 3.1M |
| 2023-06-27 | 108.80 | 109.80 | 107.10 | 109.20 | 4.7M |
| 2023-06-26 | 112.60 | 113.00 | 107.20 | 107.60 | 4.8M |
| 2023-06-23 | 110.20 | 113.00 | 110.00 | 112.40 | 2.7M |
| 2023-06-22 | 112.43 | 112.43 | 109.60 | 110.40 | 2.9M |
| 2023-06-21 | 113.16 | 113.60 | 112.20 | 112.60 | 3.4M |
| 2023-06-20 | 115.20 | 115.20 | 113.00 | 113.60 | 3.6M |
| 2023-06-19 | 117.33 | 118.00 | 114.40 | 114.60 | 2.9M |
| 2023-06-16 | 119.80 | 119.80 | 117.00 | 117.00 | 4.1M |
| 2023-06-15 | 120.40 | 120.64 | 118.70 | 119.20 | 3.2M |
| 2023-06-14 | 120.15 | 120.60 | 119.20 | 120.40 | 4.8M |
| 2023-06-13 | 121.40 | 122.00 | 119.87 | 120.60 | 3.4M |
| 2023-06-12 | 119.80 | 122.40 | 119.60 | 121.40 | 3.7M |
| 2023-06-09 | 119.40 | 120.20 | 118.58 | 120.00 | 1.9M |
| 2023-06-08 | 119.20 | 119.80 | 118.80 | 119.00 | 2.6M |
| 2023-06-07 | 120.60 | 120.60 | 119.20 | 119.20 | 2.5M |
| 2023-06-06 | 119.40 | 120.60 | 119.00 | 120.00 | 2.0M |
| 2023-06-05 | 120.20 | 120.80 | 119.60 | 120.00 | 2.1M |
| 2023-06-02 | 120.40 | 121.60 | 119.94 | 120.20 | 1.8M |
| 2023-06-01 | 120.60 | 120.80 | 119.40 | 120.20 | 3.1M |
| 2023-05-31 | 118.80 | 120.60 | 118.80 | 120.00 | 2.2M |
| 2023-05-30 | 119.20 | 120.00 | 118.58 | 119.40 | 4.0M |
| 2023-05-26 | 121.95 | 122.40 | 118.60 | 118.60 | 2.6M |
| 2023-05-25 | 121.80 | 123.20 | 121.60 | 121.60 | 3.4M |
| 2023-05-24 | 121.40 | 122.60 | 120.40 | 122.60 | 6.8M |
| 2023-05-23 | 120.60 | 121.80 | 120.40 | 121.60 | 2.9M |
| 2023-05-22 | 121.56 | 122.00 | 120.58 | 121.20 | 4.1M |
| 2023-05-19 | 122.60 | 122.60 | 121.20 | 121.40 | 5.0M |
| 2023-05-18 | 123.40 | 123.80 | 121.80 | 122.60 | 5.0M |
| 2023-05-17 | 124.60 | 124.60 | 123.00 | 123.20 | 2.6M |
| 2023-05-16 | 124.20 | 125.00 | 123.60 | 124.60 | 2.9M |
| 2023-05-15 | 124.00 | 124.80 | 124.00 | 124.20 | 2.5M |
| 2023-05-12 | 125.80 | 125.80 | 123.55 | 123.80 | 2.9M |
| 2023-05-11 | 124.80 | 126.20 | 124.52 | 125.80 | 2.6M |
| 2023-05-10 | 126.00 | 127.20 | 125.60 | 126.20 | 2.6M |
| 2023-05-09 | 127.20 | 127.80 | 125.00 | 126.00 | 2.6M |
| 2023-05-05 | 125.80 | 128.00 | 125.60 | 127.80 | 2.1M |
| 2023-05-04 | 129.40 | 130.12 | 124.98 | 125.40 | 5.2M |
| 2023-05-03 | 126.00 | 130.20 | 125.89 | 130.00 | 4.2M |
| 2023-05-02 | 127.20 | 128.00 | 125.80 | 125.80 | 2.9M |
| 2023-04-28 | 127.60 | 128.20 | 124.50 | 127.20 | 5.7M |
| 2023-04-27 | 126.20 | 128.20 | 125.80 | 128.00 | 2.6M |
| 2023-04-26 | 125.51 | 126.40 | 124.80 | 126.20 | 2.5M |
| 2023-04-25 | 124.57 | 126.40 | 124.40 | 125.60 | 2.1M |
| 2023-04-24 | 125.60 | 126.00 | 124.40 | 125.00 | 2.7M |
| 2023-04-21 | 127.00 | 127.00 | 125.40 | 125.40 | 3.0M |
| 2023-04-20 | 126.40 | 127.00 | 126.00 | 126.20 | 2.5M |
| 2023-04-19 | 127.00 | 127.00 | 126.00 | 126.60 | 2.7M |
| 2023-04-18 | 127.40 | 127.40 | 126.00 | 126.60 | 2.8M |
| 2023-04-17 | 128.80 | 129.00 | 126.80 | 127.60 | 3.5M |
| 2023-04-14 | 128.60 | 129.80 | 128.00 | 128.00 | 3.4M |
| 2023-04-13 | 128.60 | 130.00 | 128.40 | 128.40 | 6.3M |
| 2023-04-12 | 128.80 | 129.80 | 128.60 | 129.40 | 3.6M |
| 2023-04-11 | 129.00 | 130.00 | 128.40 | 128.40 | 4.6M |
| 2023-04-06 | 127.80 | 129.40 | 127.60 | 129.00 | 5.8M |
| 2023-04-05 | 127.20 | 128.40 | 126.20 | 128.20 | 4.4M |
| 2023-04-04 | 124.00 | 127.40 | 124.00 | 126.60 | 3.3M |
| 2023-04-03 | 125.80 | 125.80 | 123.00 | 124.80 | 2.8M |
| 2023-03-31 | 124.80 | 125.20 | 123.95 | 124.80 | 5.0M |
| 2023-03-30 | 123.40 | 125.60 | 122.40 | 124.40 | 4.2M |
| 2023-03-29 | 125.00 | 125.80 | 122.20 | 122.80 | 4.4M |
| 2023-03-28 | 125.60 | 126.78 | 124.11 | 125.00 | 2.5M |
| 2023-03-27 | 124.40 | 126.20 | 124.00 | 126.00 | 3.3M |
| 2023-03-24 | 124.40 | 125.60 | 123.60 | 123.60 | 4.4M |
| 2023-03-23 | 126.20 | 127.20 | 124.58 | 124.80 | 2.9M |
| 2023-03-22 | 126.60 | 126.84 | 125.80 | 126.40 | 3.0M |
| 2023-03-21 | 127.60 | 129.20 | 126.80 | 126.80 | 9.8M |
| 2023-03-20 | 126.00 | 128.40 | 123.40 | 127.20 | 3.7M |
| 2023-03-17 | 124.20 | 126.80 | 122.24 | 125.80 | 9.9M |
| 2023-03-16 | 121.60 | 125.00 | 121.40 | 124.60 | 6.2M |
| 2023-03-15 | 121.20 | 122.40 | 118.60 | 121.60 | 6.9M |
| 2023-03-14 | 119.60 | 121.80 | 119.20 | 121.40 | 3.2M |
| 2023-03-13 | 121.60 | 122.80 | 118.20 | 119.80 | 4.6M |
| 2023-03-10 | 122.00 | 123.00 | 121.00 | 121.40 | 3.4M |
| 2023-03-09 | 123.15 | 123.40 | 121.60 | 122.60 | 2.9M |
| 2023-03-08 | 123.20 | 124.00 | 122.64 | 123.00 | 2.5M |
| 2023-03-07 | 123.93 | 124.53 | 122.57 | 123.40 | 3.7M |
| 2023-03-06 | 124.60 | 124.80 | 123.00 | 123.40 | 2.9M |
| 2023-03-03 | 123.80 | 124.80 | 123.00 | 123.80 | 4.3M |
| 2023-03-02 | 123.00 | 124.80 | 122.80 | 123.60 | 4.1M |
| 2023-03-01 | 124.60 | 125.00 | 122.20 | 123.00 | 5.1M |
| 2023-02-28 | 124.80 | 125.20 | 123.60 | 124.40 | 4.6M |
| 2023-02-27 | 124.60 | 126.00 | 124.60 | 125.00 | 2.9M |
| 2023-02-24 | 125.60 | 127.40 | 124.60 | 124.60 | 4.4M |
| 2023-02-23 | 129.60 | 130.40 | 124.80 | 124.80 | 6.1M |
| 2023-02-22 | 130.20 | 130.67 | 129.00 | 129.00 | 5.1M |
| 2023-02-21 | 129.00 | 130.60 | 129.00 | 130.00 | 2.9M |
| 2023-02-20 | 130.20 | 130.20 | 128.60 | 129.00 | 2.6M |
| 2023-02-17 | 130.00 | 130.36 | 128.80 | 128.80 | 4.8M |
| 2023-02-16 | 132.00 | 132.80 | 129.20 | 130.00 | 2.5M |
| 2023-02-15 | 131.20 | 131.60 | 130.33 | 131.60 | 2.5M |
| 2023-02-14 | 133.00 | 133.20 | 130.00 | 130.00 | 3.4M |
| 2023-02-13 | 130.80 | 133.00 | 130.80 | 132.80 | 2.5M |
| 2023-02-10 | 130.20 | 131.80 | 130.00 | 131.20 | 2.4M |
| 2023-02-09 | 130.40 | 131.40 | 129.40 | 130.60 | 2.8M |
| 2023-02-08 | 130.80 | 133.40 | 130.08 | 131.40 | 3.5M |
| 2023-02-07 | 132.00 | 132.20 | 130.00 | 130.40 | 2.2M |
| 2023-02-06 | 133.20 | 133.20 | 131.00 | 131.00 | 3.5M |
| 2023-02-03 | 131.60 | 133.60 | 131.00 | 133.00 | 1.8M |
| 2023-02-02 | 130.20 | 132.00 | 129.60 | 131.80 | 4.5M |
| 2023-02-01 | 130.20 | 130.60 | 129.60 | 129.60 | 1.7M |
| 2023-01-31 | 129.40 | 130.60 | 129.20 | 130.20 | 4.8M |
| 2023-01-30 | 130.60 | 131.33 | 128.80 | 129.60 | 3.5M |
| 2023-01-27 | 130.60 | 131.40 | 130.40 | 131.40 | 2.9M |
| 2023-01-26 | 131.20 | 132.00 | 130.60 | 130.60 | 4.6M |
| 2023-01-25 | 130.82 | 132.66 | 130.20 | 131.20 | 3.2M |
| 2023-01-24 | 128.80 | 130.60 | 128.60 | 130.60 | 3.7M |
| 2023-01-23 | 130.20 | 131.60 | 128.40 | 129.00 | 3.5M |
| 2023-01-20 | 128.80 | 130.40 | 128.80 | 130.00 | 6.1M |
| 2023-01-19 | 129.15 | 129.80 | 128.60 | 128.80 | 3.6M |
| 2023-01-18 | 130.60 | 130.80 | 129.00 | 129.20 | 2.5M |
| 2023-01-17 | 130.20 | 132.00 | 129.80 | 130.00 | 4.8M |
| 2023-01-16 | 130.60 | 132.40 | 130.20 | 130.40 | 2.3M |
| 2023-01-13 | 130.60 | 130.80 | 129.78 | 130.20 | 2.4M |
| 2023-01-12 | 129.40 | 130.77 | 128.98 | 130.20 | 4.6M |
| 2023-01-11 | 131.40 | 133.80 | 128.80 | 129.00 | 3.7M |
| 2023-01-10 | 129.00 | 131.60 | 128.20 | 131.00 | 2.7M |
| 2023-01-09 | 132.00 | 132.80 | 129.00 | 129.00 | 2.9M |
| 2023-01-06 | 132.40 | 132.80 | 132.00 | 132.40 | 1.4M |
| 2023-01-05 | 132.60 | 133.52 | 131.60 | 132.40 | 5.7M |
| 2023-01-04 | 131.60 | 133.60 | 131.60 | 133.40 | 3.7M |
| 2023-01-03 | 130.40 | 133.00 | 130.30 | 132.00 | 2.2M |